Obrázok SOLPAC
SOLPACSolpaca
€0.0₁₂1615
0.35%
1D

Solpaca (SOLPAC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0₁₂1610€0.0₁₂1613€0.0₁₂1529€0.0₁₂1529€33.74€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1661€0.0₁₂1661€0.0₁₂1608€0.0₁₂1610€4.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1661€0.0₁₂1661€0.0₁₂1661€0.0₁₂1661€0.8346€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1628€0.0₁₂1680€0.0₁₂1620€0.0₁₂1661€0.8322€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1605€0.0₁₂1663€0.0₁₂1605€0.0₁₂1628€27.23€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1605€0.0₁₂1605€0.0₁₂1605€0.0₁₂1605€77.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1613€0.0₁₂1629€0.0₁₂1580€0.0₁₂1605€77.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1711€0.0₁₂1711€0.0₁₂1609€0.0₁₂1613€70.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1711€0.0₁₂1711€0.0₁₂1711€0.0₁₂1711€25.28€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1711€0.0₁₂1711€0.0₁₂1711€0.0₁₂1711€25.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1715€0.0₁₂1788€0.0₁₂1674€0.0₁₂1711€26.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1681€0.0₁₂1719€0.0₁₂1646€0.0₁₂1715€13.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1610€0.0₁₂1686€0.0₁₂1605€0.0₁₂1681€16.96€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1590€0.0₁₂1627€0.0₁₂1570€0.0₁₂1610€19.15€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1660€0.0₁₂1689€0.0₁₂1562€0.0₁₂1590€13.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1642€0.0₁₂1665€0.0₁₂1628€0.0₁₂1660€7.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1563€0.0₁₂1642€0.0₁₂1557€0.0₁₂1642€6.75€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1560€0.0₁₂1563€0.0₁₂1489€0.0₁₂1563€10.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1592€0.0₁₂1607€0.0₁₂1560€0.0₁₂1560€6.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1365€0.0₁₂1592€0.0₁₂1365€0.0₁₂1592€6.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1365€0.0₁₂1365€0.0₁₂1365€0.0₁₂1365€1.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1365€0.0₁₂1365€0.0₁₂1365€0.0₁₂1365€1.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1426€0.0₁₂1426€0.0₁₂1365€0.0₁₂1365€0.3559€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1426€0.0₁₂1426€0.0₁₂1426€0.0₁₂1426€0.1603€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1453€0.0₁₂1470€0.0₁₂1426€0.0₁₂1426€1.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1418€0.0₁₂1453€0.0₁₂1418€0.0₁₂1453€17.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1418€0.0₁₂1418€0.0₁₂1418€0.0₁₂1418€0.7759€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1409€0.0₁₂1419€0.0₁₂1398€0.0₁₂1418€0.9885€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1427€0.0₁₂1498€0.0₁₂1409€0.0₁₂1409€4.59€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1464€0.0₁₂1493€0.0₁₂1426€0.0₁₂1427€6.23€0.00

Získajte úplný prehľad o histórii ceny Solpaca na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solpaca – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solpaca, ako aj historický objem obchodovania SOLPAC a trhovú kapitalizáciu.

Sledujte celú históriu Solpaca, od počiatočnej ceny Solpaca až po najnovšie cenové údaje SOLPAC. Náš nástroj histórie ceny SOLPAC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie