Obrázok SOLPAC
SOLPACSolpaca
€0.0₁₂1331
0.69%
1D

Solpaca (SOLPAC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0₁₂1331€0.0₁₂1331€0.0₁₂1331€0.0₁₂1331€1.06€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1391€0.0₁₂1391€0.0₁₂1331€0.0₁₂1331€0.3471€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1391€0.0₁₂1391€0.0₁₂1391€0.0₁₂1391€0.1563€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1417€0.0₁₂1434€0.0₁₂1391€0.0₁₂1391€1.38€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1384€0.0₁₂1417€0.0₁₂1384€0.0₁₂1417€17.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1384€0.0₁₂1384€0.0₁₂1384€0.0₁₂1384€0.7568€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1374€0.0₁₂1384€0.0₁₂1363€0.0₁₂1384€0.9641€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1392€0.0₁₂1462€0.0₁₂1374€0.0₁₂1374€4.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1428€0.0₁₂1456€0.0₁₂1391€0.0₁₂1392€6.07€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1466€0.0₁₂1466€0.0₁₂1418€0.0₁₂1428€11.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1383€0.0₁₂1466€0.0₁₂1382€0.0₁₂1466€77.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1370€0.0₁₂1446€0.0₁₂1357€0.0₁₂1383€1.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1403€0.0₁₂1423€0.0₁₂1351€0.0₁₂1370€14.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1332€0.0₁₂1413€0.0₁₂1332€0.0₁₂1403€3.35€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1332€0.0₁₂1332€0.0₁₂1332€0.0₁₂1332€0.3549€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1408€0.0₁₂1408€0.0₁₂1332€0.0₁₂1332€25.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1408€0.0₁₂1408€0.0₁₂1408€0.0₁₂1408€109.87€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1421€0.0₁₂1421€0.0₁₂1386€0.0₁₂1408€109.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1472€0.0₁₂1473€0.0₁₂1388€0.0₁₂1421€97.10€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1539€0.0₁₂1539€0.0₁₂1449€0.0₁₂1472€2.50€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1401€0.0₁₂1543€0.0₁₂1401€0.0₁₂1539€3.18€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1349€0.0₁₂1401€0.0₁₂1336€0.0₁₂1401€6.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1349€0.0₁₂1349€0.0₁₂1349€0.0₁₂1349€22.94€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1355€0.0₁₂1361€0.0₁₂1340€0.0₁₂1349€23.21€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1352€0.0₁₂1355€0.0₁₂1347€0.0₁₂1355€5.89€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1352€0.0₁₂1352€0.0₁₂1352€0.0₁₂1352€6.43€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1135€0.0₁₂1353€0.0₁₂1135€0.0₁₂1352€5.88€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂1135€0.0₁₂1135€0.0₁₂1135€0.0₁₂1135€5.50€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂1077€0.0₁₂1135€0.0₁₂1077€0.0₁₂1135€3.72€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₂1077€0.0₁₂1077€0.0₁₂1077€0.0₁₂1077€0.01131€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₂1077€0.0₁₂1077€0.0₁₂1077€0.0₁₂1077€0.01131€0.00

Získajte úplný prehľad o histórii ceny Solpaca na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solpaca – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solpaca, ako aj historický objem obchodovania SOLPAC a trhovú kapitalizáciu.

Sledujte celú históriu Solpaca, od počiatočnej ceny Solpaca až po najnovšie cenové údaje SOLPAC. Náš nástroj histórie ceny SOLPAC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie