Obrázok SOLPAC
SOLPACSolpaca
€0.0₁₂1324
0.78%
1D

Solpaca (SOLPAC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₁₂1311€0.0₁₂1311€0.0₁₂1311€0.0₁₂1311€0.1022€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂1325€0.0₁₂1325€0.0₁₂1307€0.0₁₂1311€0.1022€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1325€0.0₁₂1336€0.0₁₂1315€0.0₁₂1325€0.1612€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1387€0.0₁₂1387€0.0₁₂1309€0.0₁₂1325€19.04€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1387€0.0₁₂1387€0.0₁₂1387€0.0₁₂1387€0.1386€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1387€0.0₁₂1387€0.0₁₂1387€0.0₁₂1387€0.1386€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1397€0.0₁₂1397€0.0₁₂1374€0.0₁₂1387€0.1387€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1390€0.0₁₂1408€0.0₁₂1390€0.0₁₂1397€0.1048€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1390€0.0₁₂1390€0.0₁₂1390€0.0₁₂1390€0.08766€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1396€0.0₁₂1408€0.0₁₂1390€0.0₁₂1390€0.08811€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1518€0.0₁₂1518€0.0₁₂1377€0.0₁₂1396€0.1090€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.1273€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.1273€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.1273€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.1273€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1494€0.0₁₂1518€0.0₁₂1494€0.0₁₂1518€0.1271€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1509€0.0₁₂1519€0.0₁₂1494€0.0₁₂1494€2.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1500€0.0₁₂1509€0.0₁₂1476€0.0₁₂1509€3.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1479€0.0₁₂1513€0.0₁₂1479€0.0₁₂1500€48.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1534€0.0₁₂1620€0.0₁₂1468€0.0₁₂1479€45.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1614€0.0₁₂1618€0.0₁₂1534€0.0₁₂1534€33.83€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1665€0.0₁₂1665€0.0₁₂1613€0.0₁₂1614€4.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1665€0.0₁₂1665€0.0₁₂1665€0.0₁₂1665€0.8370€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1633€0.0₁₂1685€0.0₁₂1624€0.0₁₂1665€0.8346€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1609€0.0₁₂1668€0.0₁₂1609€0.0₁₂1633€27.31€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1609€0.0₁₂1609€0.0₁₂1609€0.0₁₂1609€77.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1617€0.0₁₂1634€0.0₁₂1585€0.0₁₂1609€77.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1716€0.0₁₂1716€0.0₁₂1614€0.0₁₂1617€70.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1716€0.0₁₂1716€0.0₁₂1716€0.0₁₂1716€25.36€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1716€0.0₁₂1716€0.0₁₂1716€0.0₁₂1716€25.36€0.00

Získajte úplný prehľad o histórii ceny Solpaca na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solpaca – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solpaca, ako aj historický objem obchodovania SOLPAC a trhovú kapitalizáciu.

Sledujte celú históriu Solpaca, od počiatočnej ceny Solpaca až po najnovšie cenové údaje SOLPAC. Náš nástroj histórie ceny SOLPAC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie