Obrázok SOLO
SOLOSolomon
€0.5519
-0.32%
1D

Solomon (SOLO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.5519€0.5519€0.5519€0.5519€0.09754€0.00
Oct 28, 2026Oct 29, 2026€0.5641€0.5642€0.5519€0.5519€0.2138€0.00
Oct 27, 2026Oct 28, 2026€0.6177€0.6177€0.5641€0.5641€0.2147€0.00
Oct 26, 2026Oct 27, 2026€0.6177€0.6177€0.6177€0.6177€0.08060€0.00
Oct 25, 2026Oct 26, 2026€0.6177€0.6177€0.6177€0.6177€0.08060€0.00
Oct 24, 2026Oct 25, 2026€0.6177€0.6177€0.6177€0.6177€0.08060€0.00
Oct 23, 2026Oct 24, 2026€0.6177€0.6177€0.6177€0.6177€0.08060€0.00
Oct 22, 2026Oct 23, 2026€0.6178€0.6178€0.6177€0.6177€0.08060€0.00
Oct 21, 2026Oct 22, 2026€0.6367€0.6368€0.6177€0.6178€0.1225€0.00
Oct 20, 2026Oct 21, 2026€0.6437€0.6437€0.6367€0.6367€0.2449€0.00
Oct 19, 2026Oct 20, 2026€0.7033€0.7034€0.6436€0.6437€0.2038€0.00
Oct 18, 2026Oct 19, 2026€0.6817€0.7076€0.6816€0.7034€0.09872€0.00
Oct 17, 2026Oct 18, 2026€0.6390€0.6817€0.6390€0.6816€0.2815€0.00
Oct 16, 2026Oct 17, 2026€0.6498€0.6579€0.6390€0.6390€0.2394€0.00
Oct 15, 2026Oct 16, 2026€0.6245€0.6498€0.6152€0.6498€0.06894€0.00
Oct 14, 2026Oct 15, 2026€0.6190€0.6245€0.6189€0.6245€0.1918€0.00
Oct 13, 2026Oct 14, 2026€0.6636€0.6637€0.6159€0.6189€0.2002€0.00
Oct 12, 2026Oct 13, 2026€0.6961€0.6961€0.6635€0.6636€0.1335€0.00
Oct 11, 2026Oct 12, 2026€0.7983€0.7984€0.6906€0.6961€0.6969€0.00
Oct 10, 2026Oct 11, 2026€0.8281€0.8281€0.7983€0.7984€0.1277€0.00
Oct 9, 2026Oct 10, 2026€0.8870€0.8871€0.8280€0.8280€0.1983€0.00
Oct 8, 2026Oct 9, 2026€0.9101€0.9103€0.8870€0.8870€0.08263€0.00
Oct 7, 2026Oct 8, 2026€0.9193€0.9193€0.9101€0.9101€0.2831€0.00
Oct 6, 2026Oct 7, 2026€0.8345€0.9193€0.8344€0.9193€0.2727€0.00
Oct 5, 2026Oct 6, 2026€0.7346€0.8383€0.7346€0.8345€0.3973€0.00
Oct 4, 2026Oct 5, 2026€0.6476€0.7347€0.6476€0.7347€0.1324€0.00
Oct 3, 2026Oct 4, 2026€0.6476€0.6476€0.6476€0.6476€0.2930€0.00
Oct 2, 2026Oct 3, 2026€0.6476€0.6476€0.6476€0.6476€0.2930€0.00
Oct 1, 2026Oct 2, 2026€0.6476€0.6476€0.6474€0.6476€0.2930€0.00
Sep 30, 2026Oct 1, 2026€0.6849€0.6849€0.6475€0.6476€0.1772€0.00

Získajte úplný prehľad o histórii ceny Solomon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solomon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solomon, ako aj historický objem obchodovania SOLO a trhovú kapitalizáciu.

Sledujte celú históriu Solomon, od počiatočnej ceny Solomon až po najnovšie cenové údaje SOLO. Náš nástroj histórie ceny SOLO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie