Obrázok SOLNIC
SOLNICSolnic
€0.001045
-0.02%
1D

Solnic (SOLNIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.001032€0.001051€0.001023€0.001050€3,357.37€0.00
Oct 24, 2026Oct 25, 2026€0.001034€0.001037€0.001000€0.001030€1,023.01€0.00
Oct 23, 2026Oct 24, 2026€0.001081€0.001089€0.001029€0.001034€3,112.63€0.00
Oct 22, 2026Oct 23, 2026€0.001142€0.001142€0.001075€0.001081€1,597.76€0.00
Oct 21, 2026Oct 22, 2026€0.001148€0.001161€0.001128€0.001142€1,357.57€0.00
Oct 20, 2026Oct 21, 2026€0.001080€0.001156€0.001071€0.001148€1,870.10€0.00
Oct 19, 2026Oct 20, 2026€0.001053€0.001081€0.001047€0.001081€658.53€0.00
Oct 18, 2026Oct 19, 2026€0.001037€0.001054€0.001025€0.001053€440.07€0.00
Oct 17, 2026Oct 18, 2026€0.001049€0.001063€0.001026€0.001037€1,594.74€0.00
Oct 16, 2026Oct 17, 2026€0.001069€0.001152€0.001034€0.001049€1,848.59€0.00
Oct 15, 2026Oct 16, 2026€0.001034€0.001106€0.0009948€0.001068€6,025.73€0.00
Oct 14, 2026Oct 15, 2026€0.001129€0.001145€0.001019€0.001031€2,027.04€0.00
Oct 13, 2026Oct 14, 2026€0.001089€0.001174€0.001067€0.001129€3,499.38€0.00
Oct 12, 2026Oct 13, 2026€0.001193€0.001230€0.001087€0.001089€1,443.60€0.00
Oct 11, 2026Oct 12, 2026€0.001205€0.001205€0.001165€0.001193€576.45€0.00
Oct 10, 2026Oct 11, 2026€0.001194€0.001205€0.001174€0.001205€2,480.78€0.00
Oct 9, 2026Oct 10, 2026€0.001091€0.001194€0.001089€0.001194€6,936.21€0.00
Oct 8, 2026Oct 9, 2026€0.001160€0.001198€0.001045€0.001090€9,888.18€0.00
Oct 7, 2026Oct 8, 2026€0.001338€0.001338€0.001136€0.001160€5,713.37€0.00
Oct 6, 2026Oct 7, 2026€0.001298€0.001364€0.001274€0.001340€753.88€0.00
Oct 5, 2026Oct 6, 2026€0.001298€0.001317€0.001257€0.001295€1,885.40€0.00
Oct 4, 2026Oct 5, 2026€0.001304€0.001322€0.001248€0.001295€3,036.35€0.00
Oct 3, 2026Oct 4, 2026€0.001254€0.001331€0.001248€0.001304€1,253.00€0.00
Oct 2, 2026Oct 3, 2026€0.001274€0.001305€0.001219€0.001255€2,665.17€0.00
Oct 1, 2026Oct 2, 2026€0.001285€0.001309€0.001257€0.001274€2,163.35€0.00
Sep 30, 2026Oct 1, 2026€0.001374€0.001387€0.001266€0.001285€6,681.55€0.00
Sep 29, 2026Sep 30, 2026€0.001416€0.001533€0.001352€0.001374€6,354.53€0.00
Sep 28, 2026Sep 29, 2026€0.001369€0.001429€0.001269€0.001395€7,838.12€0.00
Sep 27, 2026Sep 28, 2026€0.001342€0.001447€0.001299€0.001369€2,685.34€0.00
Sep 26, 2026Sep 27, 2026€0.001413€0.001429€0.001340€0.001340€2,006.89€0.00

Získajte úplný prehľad o histórii ceny Solnic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solnic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solnic, ako aj historický objem obchodovania SOLNIC a trhovú kapitalizáciu.

Sledujte celú históriu Solnic, od počiatočnej ceny Solnic až po najnovšie cenové údaje SOLNIC. Náš nástroj histórie ceny SOLNIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie