Obrázok SOLNIC
SOLNICSolnic
€0.001180
7.91%
1D

Solnic (SOLNIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.001084€0.001109€0.0006008€0.001067€46,233€0.00
Sep 13, 2026Sep 14, 2026€0.001130€0.001137€0.001084€0.001084€273.78€0.00
Sep 12, 2026Sep 13, 2026€0.001087€0.001130€0.001085€0.001130€6,135.81€0.00
Sep 11, 2026Sep 12, 2026€0.001177€0.001259€0.001080€0.001087€1,700.95€0.00
Sep 10, 2026Sep 11, 2026€0.001162€0.001219€0.001156€0.001177€3,087.27€0.00
Sep 9, 2026Sep 10, 2026€0.001338€0.001338€0.001161€0.001162€4,743.20€0.00
Sep 8, 2026Sep 9, 2026€0.001354€0.001402€0.001277€0.001338€949.48€0.00
Sep 7, 2026Sep 8, 2026€0.001405€0.001405€0.001341€0.001354€674.41€0.00
Sep 6, 2026Sep 7, 2026€0.001344€0.001425€0.001344€0.001405€103.68€0.00
Sep 5, 2026Sep 6, 2026€0.001350€0.001411€0.001328€0.001344€535.65€0.00
Sep 4, 2026Sep 5, 2026€0.001361€0.001390€0.001306€0.001350€2,222.90€0.00
Sep 3, 2026Sep 4, 2026€0.001324€0.001404€0.001319€0.001361€1,408.40€0.00
Sep 2, 2026Sep 3, 2026€0.001303€0.001361€0.001296€0.001324€1,609.95€0.00
Sep 1, 2026Sep 2, 2026€0.001330€0.001354€0.001294€0.001303€3,762.51€0.00
Aug 31, 2026Sep 1, 2026€0.001176€0.001334€0.001176€0.001334€24,055€0.00
Aug 30, 2026Aug 31, 2026€0.001449€0.001493€0.001176€0.001176€971.67€0.00
Aug 29, 2026Aug 30, 2026€0.001411€0.001459€0.001391€0.001449€2,721.21€0.00
Aug 28, 2026Aug 29, 2026€0.001590€0.001590€0.001395€0.001411€4,186.87€0.00
Aug 27, 2026Aug 28, 2026€0.001493€0.001602€0.001470€0.001594€2,525.80€0.00
Aug 26, 2026Aug 27, 2026€0.001452€0.001494€0.001400€0.001493€851.50€0.00
Aug 25, 2026Aug 26, 2026€0.001469€0.001536€0.001439€0.001452€1,276.39€0.00
Aug 24, 2026Aug 25, 2026€0.001438€0.001469€0.001420€0.001469€909.61€0.00
Aug 23, 2026Aug 24, 2026€0.001405€0.001439€0.001360€0.001438€1,429.09€0.00
Aug 22, 2026Aug 23, 2026€0.001378€0.001447€0.001364€0.001405€2,904.18€0.00
Aug 21, 2026Aug 22, 2026€0.001245€0.001390€0.001220€0.001378€6,103.17€0.00
Aug 20, 2026Aug 21, 2026€0.001093€0.001379€0.001093€0.001251€13,560€0.00
Aug 19, 2026Aug 20, 2026€0.0009983€0.001106€0.0009914€0.001093€1,866.07€0.00
Aug 18, 2026Aug 19, 2026€0.0009875€0.001022€0.0009865€0.0009983€2,763.43€0.00
Aug 17, 2026Aug 18, 2026€0.001036€0.001039€0.0009875€0.0009875€1,757.94€0.00
Aug 16, 2026Aug 17, 2026€0.001020€0.001041€0.001007€0.001036€991.81€0.00
Aug 15, 2026Aug 16, 2026€0.001009€0.001028€0.001004€0.001020€248.74€0.00

Získajte úplný prehľad o histórii ceny Solnic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solnic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solnic, ako aj historický objem obchodovania SOLNIC a trhovú kapitalizáciu.

Sledujte celú históriu Solnic, od počiatočnej ceny Solnic až po najnovšie cenové údaje SOLNIC. Náš nástroj histórie ceny SOLNIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie