Obrázok SOLNIC
SOLNICSolnic
€0.001268
-1.06%
1D

Solnic (SOLNIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.001301€0.001319€0.001245€0.001292€3,028.20€0.00
Oct 3, 2026Oct 4, 2026€0.001251€0.001327€0.001245€0.001301€1,249.64€0.00
Oct 2, 2026Oct 3, 2026€0.001270€0.001301€0.001216€0.001252€2,658.01€0.00
Oct 1, 2026Oct 2, 2026€0.001281€0.001306€0.001253€0.001270€2,157.55€0.00
Sep 30, 2026Oct 1, 2026€0.001370€0.001383€0.001263€0.001281€6,663.61€0.00
Sep 29, 2026Sep 30, 2026€0.001412€0.001529€0.001348€0.001370€6,337.47€0.00
Sep 28, 2026Sep 29, 2026€0.001365€0.001425€0.001265€0.001392€7,817.08€0.00
Sep 27, 2026Sep 28, 2026€0.001338€0.001443€0.001295€0.001365€2,678.13€0.00
Sep 26, 2026Sep 27, 2026€0.001409€0.001425€0.001337€0.001337€2,001.50€0.00
Sep 25, 2026Sep 26, 2026€0.001316€0.001417€0.001303€0.001409€1,946.72€0.00
Sep 24, 2026Sep 25, 2026€0.001263€0.001316€0.001247€0.001316€2,000.07€0.00
Sep 23, 2026Sep 24, 2026€0.001377€0.001377€0.001249€0.001263€1,842.10€0.00
Sep 22, 2026Sep 23, 2026€0.001377€0.001387€0.001349€0.001377€2,250.16€0.00
Sep 21, 2026Sep 22, 2026€0.001274€0.001382€0.001274€0.001377€2,903.74€0.00
Sep 20, 2026Sep 21, 2026€0.001225€0.001286€0.001181€0.001274€3,927.17€0.00
Sep 19, 2026Sep 20, 2026€0.001317€0.001317€0.001225€0.001225€7,071.37€0.00
Sep 18, 2026Sep 19, 2026€0.001178€0.001335€0.001155€0.001317€6,406.65€0.00
Sep 17, 2026Sep 18, 2026€0.001248€0.001264€0.001152€0.001178€7,928.14€0.00
Sep 16, 2026Sep 17, 2026€0.001135€0.001135€0.001095€0.001120€6,966.22€0.00
Sep 15, 2026Sep 16, 2026€0.001098€0.001217€0.001093€0.001135€50,737€0.00
Sep 14, 2026Sep 15, 2026€0.001115€0.001141€0.0006183€0.001098€47,573€0.00
Sep 13, 2026Sep 14, 2026€0.001163€0.001170€0.001115€0.001115€281.71€0.00
Sep 12, 2026Sep 13, 2026€0.001118€0.001163€0.001116€0.001163€6,313.59€0.00
Sep 11, 2026Sep 12, 2026€0.001211€0.001295€0.001112€0.001118€1,750.24€0.00
Sep 10, 2026Sep 11, 2026€0.001195€0.001254€0.001190€0.001211€3,176.72€0.00
Sep 9, 2026Sep 10, 2026€0.001377€0.001377€0.001195€0.001196€4,880.63€0.00
Sep 8, 2026Sep 9, 2026€0.001394€0.001443€0.001314€0.001377€976.99€0.00
Sep 7, 2026Sep 8, 2026€0.001446€0.001446€0.001379€0.001393€693.95€0.00
Sep 6, 2026Sep 7, 2026€0.001383€0.001466€0.001383€0.001446€106.68€0.00
Sep 5, 2026Sep 6, 2026€0.001389€0.001452€0.001367€0.001383€551.17€0.00

Získajte úplný prehľad o histórii ceny Solnic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solnic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solnic, ako aj historický objem obchodovania SOLNIC a trhovú kapitalizáciu.

Sledujte celú históriu Solnic, od počiatočnej ceny Solnic až po najnovšie cenové údaje SOLNIC. Náš nástroj histórie ceny SOLNIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie