Obrázok SOLNAV
SOLNAVSOLNAV AI
€0.0001120
-2.97%
1D

SOLNAV AI (SOLNAV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0001154€0.0001154€0.0001154€0.0001154€0.06949€0.00
Oct 22, 2026Oct 23, 2026€0.0001154€0.0001154€0.0001154€0.0001154€0.06949€0.00
Oct 21, 2026Oct 22, 2026€0.0001162€0.0001162€0.0001143€0.0001154€0.6212€0.00
Oct 20, 2026Oct 21, 2026€0.0001153€0.0001171€0.0001137€0.0001162€3.96€0.00
Oct 19, 2026Oct 20, 2026€0.0001143€0.0001154€0.0001143€0.0001154€2.77€0.00
Oct 18, 2026Oct 19, 2026€0.0001143€0.0001143€0.0001143€0.0001143€3.39€0.00
Oct 17, 2026Oct 18, 2026€0.0001143€0.0001143€0.0001143€0.0001143€3.39€0.00
Oct 16, 2026Oct 17, 2026€0.0001155€0.0001224€0.0001096€0.0001143€4.82€0.00
Oct 15, 2026Oct 16, 2026€0.0001155€0.0001196€0.0001096€0.0001154€4.50€0.00
Oct 14, 2026Oct 15, 2026€0.0001253€0.0001253€0.0001138€0.0001151€13.96€0.00
Oct 13, 2026Oct 14, 2026€0.0001253€0.0001253€0.0001253€0.0001253€14.53€0.00
Oct 12, 2026Oct 13, 2026€0.0001215€0.0001253€0.0001215€0.0001253€14.46€0.00
Oct 11, 2026Oct 12, 2026€0.0001228€0.0001235€0.0001215€0.0001215€12.52€0.00
Oct 10, 2026Oct 11, 2026€0.0001203€0.0001228€0.0001201€0.0001228€2.14€0.00
Oct 9, 2026Oct 10, 2026€0.0001193€0.0001229€0.0001193€0.0001203€5.82€0.00
Oct 8, 2026Oct 9, 2026€0.0001263€0.0001285€0.0001193€0.0001193€15.62€0.00
Oct 7, 2026Oct 8, 2026€0.0001298€0.0001323€0.0001263€0.0001263€8.02€0.00
Oct 6, 2026Oct 7, 2026€0.0001340€0.0001347€0.0001298€0.0001298€32.10€0.00
Oct 5, 2026Oct 6, 2026€0.0001355€0.0001365€0.0001302€0.0001340€20.62€0.00
Oct 4, 2026Oct 5, 2026€0.0001312€0.0001367€0.0001312€0.0001351€8.31€0.00
Oct 3, 2026Oct 4, 2026€0.0001312€0.0001312€0.0001312€0.0001312€6.65€0.00
Oct 2, 2026Oct 3, 2026€0.0001312€0.0001312€0.0001312€0.0001312€6.65€0.00
Oct 1, 2026Oct 2, 2026€0.0001316€0.0001327€0.0001290€0.0001312€6.61€0.00
Sep 30, 2026Oct 1, 2026€0.0001333€0.0001345€0.0001316€0.0001316€5.31€0.00
Sep 29, 2026Sep 30, 2026€0.0001311€0.0001417€0.0001280€0.0001333€3.41€0.00
Sep 28, 2026Sep 29, 2026€0.0001311€0.0001311€0.0001311€0.0001311€4.96€0.00
Sep 27, 2026Sep 28, 2026€0.0001311€0.0001311€0.0001311€0.0001311€4.96€0.00
Sep 26, 2026Sep 27, 2026€0.0001274€0.0001351€0.0001274€0.0001311€4.97€0.00
Sep 25, 2026Sep 26, 2026€0.0001274€0.0001274€0.0001274€0.0001274€4.55€0.00
Sep 24, 2026Sep 25, 2026€0.0001265€0.0001290€0.0001265€0.0001274€4.55€0.00

Získajte úplný prehľad o histórii ceny SOLNAV AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOLNAV AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOLNAV AI, ako aj historický objem obchodovania SOLNAV a trhovú kapitalizáciu.

Sledujte celú históriu SOLNAV AI, od počiatočnej ceny SOLNAV AI až po najnovšie cenové údaje SOLNAV. Náš nástroj histórie ceny SOLNAV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie