Obrázok MEDIA
MEDIASolmedia
€0.00009501
-4.01%
1D

Solmedia (MEDIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00009958€0.0001027€0.00009194€0.00009501€3.81€0.00
Sep 15, 2026Sep 16, 2026€0.00009958€0.00009958€0.00009958€0.00009958€7.65€0.00
Sep 14, 2026Sep 15, 2026€0.00009958€0.00009958€0.00009958€0.00009958€7.65€0.00
Sep 13, 2026Sep 14, 2026€0.00009958€0.00009958€0.00009958€0.00009958€7.65€0.00
Sep 12, 2026Sep 13, 2026€0.00009958€0.00009958€0.00009958€0.00009958€7.65€0.00
Sep 11, 2026Sep 12, 2026€0.00009472€0.0001023€0.00009334€0.00009958€7.51€0.00
Sep 10, 2026Sep 11, 2026€0.0001042€0.0001042€0.00009471€0.00009472€11.45€0.00
Sep 9, 2026Sep 10, 2026€0.0001042€0.0001042€0.0001042€0.0001042€13.00€0.00
Sep 8, 2026Sep 9, 2026€0.0001014€0.0001048€0.00009579€0.0001042€12.70€0.00
Sep 7, 2026Sep 8, 2026€0.0001049€0.0001049€0.00009863€0.0001014€3.51€0.00
Sep 6, 2026Sep 7, 2026€0.0001001€0.0001065€0.0001001€0.0001049€2.26€0.00
Sep 5, 2026Sep 6, 2026€0.00009920€0.0001003€0.00009907€0.0001001€4.39€0.00
Sep 4, 2026Sep 5, 2026€0.0001019€0.0001037€0.00009744€0.00009915€4.97€0.00
Sep 3, 2026Sep 4, 2026€0.0001019€0.0001019€0.0001019€0.0001019€0.05093€0.00
Sep 2, 2026Sep 3, 2026€0.0001019€0.0001019€0.0001019€0.0001019€0.05093€0.00
Sep 1, 2026Sep 2, 2026€0.0001019€0.0001019€0.0001019€0.0001019€0.05093€0.00
Aug 31, 2026Sep 1, 2026€0.00009826€0.0001033€0.00009826€0.0001019€0.07597€0.00
Aug 30, 2026Aug 31, 2026€0.0001050€0.0001073€0.00009783€0.00009783€14.37€0.00
Aug 29, 2026Aug 30, 2026€0.0001042€0.0001059€0.0001005€0.0001050€36.92€0.00
Aug 28, 2026Aug 29, 2026€0.0001090€0.0001102€0.0001020€0.0001042€11.38€0.00
Aug 27, 2026Aug 28, 2026€0.00009886€0.0001106€0.00009886€0.0001092€0.7008€0.00
Aug 26, 2026Aug 27, 2026€0.00009886€0.00009886€0.00009886€0.00009886€1.76€0.00
Aug 25, 2026Aug 26, 2026€0.00009839€0.0001033€0.00009839€0.00009886€1.78€0.00
Aug 24, 2026Aug 25, 2026€0.00009621€0.00009938€0.00009621€0.00009845€3.18€0.00
Aug 23, 2026Aug 24, 2026€0.00009447€0.00009704€0.00009447€0.00009621€3.44€0.00
Aug 22, 2026Aug 23, 2026€0.00009525€0.0001007€0.00009252€0.00009441€6.74€0.00
Aug 21, 2026Aug 22, 2026€0.00007711€0.00009802€0.00007711€0.00009525€8.74€0.00
Aug 20, 2026Aug 21, 2026€0.00007711€0.00007711€0.00007711€0.00007711€2.46€0.00
Aug 19, 2026Aug 20, 2026€0.00007711€0.00007711€0.00007711€0.00007711€2.46€0.00
Aug 18, 2026Aug 19, 2026€0.00007711€0.00007711€0.00007711€0.00007711€2.46€0.00
Aug 17, 2026Aug 18, 2026€0.00007559€0.00007812€0.00007541€0.00007711€2.45€0.00

Získajte úplný prehľad o histórii ceny Solmedia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solmedia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solmedia, ako aj historický objem obchodovania MEDIA a trhovú kapitalizáciu.

Sledujte celú históriu Solmedia, od počiatočnej ceny Solmedia až po najnovšie cenové údaje MEDIA. Náš nástroj histórie ceny MEDIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie