Obrázok MEDIA
MEDIASolmedia
€0.0001239
0.48%
1D

Solmedia (MEDIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.0001239€0.0001239€0.0001239€0.0001239€0.08102€0.00
Oct 5, 2026Oct 6, 2026€0.0001239€0.0001239€0.0001239€0.0001239€0.08102€0.00
Oct 4, 2026Oct 5, 2026€0.0001239€0.0001239€0.0001239€0.0001239€0.08102€0.00
Oct 3, 2026Oct 4, 2026€0.0001239€0.0001239€0.0001239€0.0001239€0.08102€0.00
Oct 2, 2026Oct 3, 2026€0.0001239€0.0001239€0.0001239€0.0001239€0.08102€0.00
Oct 1, 2026Oct 2, 2026€0.0001239€0.0001239€0.0001239€0.0001239€0.08102€0.00
Sep 30, 2026Oct 1, 2026€0.0001239€0.0001239€0.0001239€0.0001239€0.08102€0.00
Sep 29, 2026Sep 30, 2026€0.0001176€0.0001263€0.0001141€0.0001239€0.07885€0.00
Sep 28, 2026Sep 29, 2026€0.0001142€0.0001159€0.0001142€0.0001159€1.13€0.00
Sep 27, 2026Sep 28, 2026€0.0001142€0.0001142€0.0001142€0.0001142€1.18€0.00
Sep 26, 2026Sep 27, 2026€0.0001142€0.0001142€0.0001142€0.0001142€1.18€0.00
Sep 25, 2026Sep 26, 2026€0.0001142€0.0001142€0.0001142€0.0001142€1.18€0.00
Sep 24, 2026Sep 25, 2026€0.0001128€0.0001147€0.0001128€0.0001142€1.17€0.00
Sep 23, 2026Sep 24, 2026€0.00009741€0.0001128€0.00009741€0.0001128€2.67€0.00
Sep 22, 2026Sep 23, 2026€0.00009741€0.00009741€0.00009741€0.00009741€2.68€0.00
Sep 21, 2026Sep 22, 2026€0.00009741€0.00009741€0.00009741€0.00009741€2.68€0.00
Sep 20, 2026Sep 21, 2026€0.00009741€0.00009741€0.00009741€0.00009741€2.68€0.00
Sep 19, 2026Sep 20, 2026€0.00009741€0.00009741€0.00009741€0.00009741€2.68€0.00
Sep 18, 2026Sep 19, 2026€0.00009741€0.00009741€0.00009741€0.00009741€2.68€0.00
Sep 17, 2026Sep 18, 2026€0.00009741€0.00009741€0.00009741€0.00009741€2.68€0.00
Sep 16, 2026Sep 17, 2026€0.0001021€0.0001053€0.00009426€0.00009741€3.91€0.00
Sep 15, 2026Sep 16, 2026€0.0001021€0.0001021€0.0001021€0.0001021€7.84€0.00
Sep 14, 2026Sep 15, 2026€0.0001021€0.0001021€0.0001021€0.0001021€7.84€0.00
Sep 13, 2026Sep 14, 2026€0.0001021€0.0001021€0.0001021€0.0001021€7.84€0.00
Sep 12, 2026Sep 13, 2026€0.0001021€0.0001021€0.0001021€0.0001021€7.84€0.00
Sep 11, 2026Sep 12, 2026€0.00009711€0.0001049€0.00009569€0.0001021€7.70€0.00
Sep 10, 2026Sep 11, 2026€0.0001068€0.0001068€0.00009710€0.00009711€11.74€0.00
Sep 9, 2026Sep 10, 2026€0.0001068€0.0001068€0.0001068€0.0001068€13.32€0.00
Sep 8, 2026Sep 9, 2026€0.0001039€0.0001074€0.00009820€0.0001068€13.02€0.00
Sep 7, 2026Sep 8, 2026€0.0001075€0.0001075€0.0001011€0.0001039€3.60€0.00

Získajte úplný prehľad o histórii ceny Solmedia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solmedia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solmedia, ako aj historický objem obchodovania MEDIA a trhovú kapitalizáciu.

Sledujte celú históriu Solmedia, od počiatočnej ceny Solmedia až po najnovšie cenové údaje MEDIA. Náš nástroj histórie ceny MEDIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie