Obrázok MEDIA
MEDIASolmedia
€0.00009923
0.39%
1D

Solmedia (MEDIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00009923€0.00009923€0.00009923€0.00009923€1.68€0.00
Oct 25, 2026Oct 26, 2026€0.00009923€0.00009923€0.00009923€0.00009923€1.68€0.00
Oct 24, 2026Oct 25, 2026€0.00009923€0.00009923€0.00009923€0.00009923€1.68€0.00
Oct 23, 2026Oct 24, 2026€0.00009807€0.0001003€0.00009784€0.00009923€1.68€0.00
Oct 22, 2026Oct 23, 2026€0.00009495€0.0001000€0.00009495€0.00009806€0.5874€0.00
Oct 21, 2026Oct 22, 2026€0.00009495€0.00009495€0.00009495€0.00009495€0.4935€0.00
Oct 20, 2026Oct 21, 2026€0.00009495€0.00009495€0.00009495€0.00009495€0.4935€0.00
Oct 19, 2026Oct 20, 2026€0.00009495€0.00009495€0.00009495€0.00009495€0.4935€0.00
Oct 18, 2026Oct 19, 2026€0.00009495€0.00009495€0.00009495€0.00009495€0.4935€0.00
Oct 17, 2026Oct 18, 2026€0.00009495€0.00009495€0.00009495€0.00009495€0.4935€0.00
Oct 16, 2026Oct 17, 2026€0.0001000€0.0001061€0.00009495€0.00009495€0.5127€0.00
Oct 15, 2026Oct 16, 2026€0.0001047€0.0001047€0.00009936€0.00009993€0.1103€0.00
Oct 14, 2026Oct 15, 2026€0.0001044€0.0001097€0.0001037€0.0001047€0.06911€0.00
Oct 13, 2026Oct 14, 2026€0.0001044€0.0001044€0.0001044€0.0001044€0.09691€0.00
Oct 12, 2026Oct 13, 2026€0.0001044€0.0001044€0.0001044€0.0001044€0.09691€0.00
Oct 11, 2026Oct 12, 2026€0.0001044€0.0001044€0.0001044€0.0001044€0.09691€0.00
Oct 10, 2026Oct 11, 2026€0.0001049€0.0001061€0.0001038€0.0001044€0.09696€0.00
Oct 9, 2026Oct 10, 2026€0.0001246€0.0001246€0.0001036€0.0001051€0.08712€0.00
Oct 8, 2026Oct 9, 2026€0.0001246€0.0001246€0.0001246€0.0001246€0.08142€0.00
Oct 7, 2026Oct 8, 2026€0.0001246€0.0001246€0.0001246€0.0001246€0.08142€0.00
Oct 6, 2026Oct 7, 2026€0.0001246€0.0001246€0.0001246€0.0001246€0.08142€0.00
Oct 5, 2026Oct 6, 2026€0.0001246€0.0001246€0.0001246€0.0001246€0.08142€0.00
Oct 4, 2026Oct 5, 2026€0.0001246€0.0001246€0.0001246€0.0001246€0.08142€0.00
Oct 3, 2026Oct 4, 2026€0.0001246€0.0001246€0.0001246€0.0001246€0.08142€0.00
Oct 2, 2026Oct 3, 2026€0.0001246€0.0001246€0.0001246€0.0001246€0.08142€0.00
Oct 1, 2026Oct 2, 2026€0.0001246€0.0001246€0.0001246€0.0001246€0.08142€0.00
Sep 30, 2026Oct 1, 2026€0.0001246€0.0001246€0.0001246€0.0001246€0.08142€0.00
Sep 29, 2026Sep 30, 2026€0.0001182€0.0001270€0.0001147€0.0001246€0.07924€0.00
Sep 28, 2026Sep 29, 2026€0.0001147€0.0001165€0.0001147€0.0001165€1.14€0.00
Sep 27, 2026Sep 28, 2026€0.0001147€0.0001147€0.0001147€0.0001147€1.18€0.00

Získajte úplný prehľad o histórii ceny Solmedia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solmedia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solmedia, ako aj historický objem obchodovania MEDIA a trhovú kapitalizáciu.

Sledujte celú históriu Solmedia, od počiatočnej ceny Solmedia až po najnovšie cenové údaje MEDIA. Náš nástroj histórie ceny MEDIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie