Obrázok MAIL
MAILSolMail
€0.0001444
3.22%
1D

SolMail (MAIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.0001395€0.0001477€0.0001389€0.0001445€64.21€0.00
Sep 2, 2026Sep 3, 2026€0.0001392€0.0001428€0.0001340€0.0001395€76.11€0.00
Sep 1, 2026Sep 2, 2026€0.0001419€0.0001445€0.0001366€0.0001389€25.20€0.00
Aug 31, 2026Sep 1, 2026€0.0001378€0.0001459€0.0001378€0.0001421€70.74€0.00
Aug 30, 2026Aug 31, 2026€0.0001471€0.0001505€0.0001372€0.0001372€49.20€0.00
Aug 29, 2026Aug 30, 2026€0.0001443€0.0001485€0.0001402€0.0001471€138.64€0.00
Aug 28, 2026Aug 29, 2026€0.0001512€0.0001529€0.0001412€0.0001443€113.31€0.00
Aug 27, 2026Aug 28, 2026€0.0001431€0.0001535€0.0001411€0.0001515€692.98€0.00
Aug 26, 2026Aug 27, 2026€0.0001341€0.0001430€0.0001322€0.0001430€507.79€0.00
Aug 25, 2026Aug 26, 2026€0.0001387€0.0001450€0.0001329€0.0001343€227.65€0.00
Aug 24, 2026Aug 25, 2026€0.0001360€0.0001393€0.0001311€0.0001388€91.13€0.00
Aug 23, 2026Aug 24, 2026€0.0001356€0.0001393€0.0001293€0.0001360€372.41€0.00
Aug 22, 2026Aug 23, 2026€0.0001381€0.0001458€0.0001340€0.0001356€950.56€0.00
Aug 21, 2026Aug 22, 2026€0.0001457€0.0001620€0.0001328€0.0001381€1,942.68€0.00
Aug 20, 2026Aug 21, 2026€0.0001426€0.0001493€0.0001423€0.0001460€1,066.03€0.00
Aug 19, 2026Aug 20, 2026€0.0001317€0.0001457€0.0001303€0.0001426€392.69€0.00
Aug 18, 2026Aug 19, 2026€0.0001334€0.0001356€0.0001286€0.0001317€184.69€0.00
Aug 17, 2026Aug 18, 2026€0.0001324€0.0001389€0.0001321€0.0001328€334.64€0.00
Aug 16, 2026Aug 17, 2026€0.0001367€0.0001388€0.0001316€0.0001324€338.73€0.00
Aug 15, 2026Aug 16, 2026€0.0001364€0.0001394€0.0001361€0.0001367€5.36€0.00
Aug 14, 2026Aug 15, 2026€0.0001401€0.0001431€0.0001351€0.0001365€284.70€0.00
Aug 13, 2026Aug 14, 2026€0.0001378€0.0001411€0.0001341€0.0001402€556.37€0.00
Aug 12, 2026Aug 13, 2026€0.0001414€0.0001417€0.0001375€0.0001386€467.11€0.00
Aug 11, 2026Aug 12, 2026€0.0001387€0.0001439€0.0001368€0.0001415€236.25€0.00
Aug 10, 2026Aug 11, 2026€0.0001420€0.0001431€0.0001373€0.0001413€225.62€0.00
Aug 9, 2026Aug 10, 2026€0.0001408€0.0001461€0.0001396€0.0001426€481.56€0.00
Aug 8, 2026Aug 9, 2026€0.0001411€0.0001437€0.0001358€0.0001407€348.52€0.00
Aug 7, 2026Aug 8, 2026€0.0001358€0.0001407€0.0001358€0.0001407€25.89€0.00
Aug 6, 2026Aug 7, 2026€0.0001392€0.0001410€0.0001358€0.0001358€11.62€0.00
Aug 5, 2026Aug 6, 2026€0.0001390€0.0001410€0.0001372€0.0001392€6.31€0.00
Aug 4, 2026Aug 5, 2026€0.0001435€0.0001448€0.0001332€0.0001392€21.77€0.00

Získajte úplný prehľad o histórii ceny SolMail na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SolMail – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SolMail, ako aj historický objem obchodovania MAIL a trhovú kapitalizáciu.

Sledujte celú históriu SolMail, od počiatočnej ceny SolMail až po najnovšie cenové údaje MAIL. Náš nástroj histórie ceny MAIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie