Obrázok MAIL
MAILSolMail
€0.0001556
-4.74%
1D

SolMail (MAIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.0001652€0.0001687€0.0001556€0.0001568€58.85€0.00
Sep 22, 2026Sep 23, 2026€0.0001634€0.0001666€0.0001604€0.0001648€65.39€0.00
Sep 21, 2026Sep 22, 2026€0.0001546€0.0001651€0.0001544€0.0001634€69.48€0.00
Sep 20, 2026Sep 21, 2026€0.0001542€0.0001557€0.0001478€0.0001546€71.26€0.00
Sep 19, 2026Sep 20, 2026€0.0001560€0.0001595€0.0001522€0.0001540€104.63€0.00
Sep 18, 2026Sep 19, 2026€0.0001408€0.0001571€0.0001365€0.0001560€26.38€0.00
Sep 17, 2026Sep 18, 2026€0.0001371€0.0001421€0.0001364€0.0001406€20.35€0.00
Sep 16, 2026Sep 17, 2026€0.0001353€0.0001470€0.0001317€0.0001371€53.73€0.00
Sep 15, 2026Sep 16, 2026€0.0001431€0.0001445€0.0001345€0.0001353€253.39€0.00
Sep 14, 2026Sep 15, 2026€0.0001389€0.0001467€0.0001386€0.0001433€21.22€0.00
Sep 13, 2026Sep 14, 2026€0.0001471€0.0001497€0.0001389€0.0001389€35.74€0.00
Sep 12, 2026Sep 13, 2026€0.0001431€0.0001471€0.0001418€0.0001471€102.11€0.00
Sep 11, 2026Sep 12, 2026€0.0001391€0.0001496€0.0001365€0.0001437€76.70€0.00
Sep 10, 2026Sep 11, 2026€0.0001388€0.0001467€0.0001376€0.0001391€173.31€0.00
Sep 9, 2026Sep 10, 2026€0.0001444€0.0001525€0.0001358€0.0001388€139.34€0.00
Sep 8, 2026Sep 9, 2026€0.0001457€0.0001502€0.0001380€0.0001443€101.32€0.00
Sep 7, 2026Sep 8, 2026€0.0001496€0.0001505€0.0001426€0.0001457€53.01€0.00
Sep 6, 2026Sep 7, 2026€0.0001431€0.0001528€0.0001428€0.0001498€159.19€0.00
Sep 5, 2026Sep 6, 2026€0.0001433€0.0001533€0.0001429€0.0001433€80.92€0.00
Sep 4, 2026Sep 5, 2026€0.0001478€0.0001502€0.0001407€0.0001432€123.35€0.00
Sep 3, 2026Sep 4, 2026€0.0001427€0.0001511€0.0001421€0.0001478€65.70€0.00
Sep 2, 2026Sep 3, 2026€0.0001425€0.0001461€0.0001371€0.0001427€77.87€0.00
Sep 1, 2026Sep 2, 2026€0.0001451€0.0001479€0.0001398€0.0001421€25.78€0.00
Aug 31, 2026Sep 1, 2026€0.0001410€0.0001493€0.0001410€0.0001454€72.38€0.00
Aug 30, 2026Aug 31, 2026€0.0001505€0.0001539€0.0001404€0.0001404€50.34€0.00
Aug 29, 2026Aug 30, 2026€0.0001477€0.0001519€0.0001434€0.0001505€141.85€0.00
Aug 28, 2026Aug 29, 2026€0.0001547€0.0001564€0.0001445€0.0001477€115.93€0.00
Aug 27, 2026Aug 28, 2026€0.0001464€0.0001570€0.0001443€0.0001550€709.02€0.00
Aug 26, 2026Aug 27, 2026€0.0001372€0.0001463€0.0001352€0.0001463€519.54€0.00
Aug 25, 2026Aug 26, 2026€0.0001419€0.0001484€0.0001360€0.0001374€232.92€0.00
Aug 24, 2026Aug 25, 2026€0.0001391€0.0001426€0.0001342€0.0001420€93.24€0.00

Získajte úplný prehľad o histórii ceny SolMail na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SolMail – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SolMail, ako aj historický objem obchodovania MAIL a trhovú kapitalizáciu.

Sledujte celú históriu SolMail, od počiatočnej ceny SolMail až po najnovšie cenové údaje MAIL. Náš nástroj histórie ceny MAIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie