Obrázok MAIL
MAILSolMail
€0.0001066
-1.37%
1D

SolMail (MAIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.0001106€0.0001108€0.0001061€0.0001106€444.24€0.00
Nov 6, 2026Nov 7, 2026€0.0001091€0.0001117€0.0001072€0.0001105€764.46€0.00
Nov 5, 2026Nov 6, 2026€0.0001147€0.0001169€0.0001075€0.0001091€368.13€0.00
Nov 4, 2026Nov 5, 2026€0.0001137€0.0001172€0.0001098€0.0001149€333.90€0.00
Nov 3, 2026Nov 4, 2026€0.0001142€0.0001178€0.0001108€0.0001132€495.64€0.00
Nov 2, 2026Nov 3, 2026€0.0001193€0.0001218€0.0001123€0.0001139€161.17€0.00
Nov 1, 2026Nov 2, 2026€0.0001203€0.0001222€0.0001171€0.0001193€202.04€0.00
Oct 31, 2026Nov 1, 2026€0.0001238€0.0001251€0.0001197€0.0001203€275.78€0.00
Oct 30, 2026Oct 31, 2026€0.0001203€0.0001260€0.0001170€0.0001237€522.00€0.00
Oct 29, 2026Oct 30, 2026€0.0001278€0.0001290€0.0001199€0.0001208€9.60€0.00
Oct 28, 2026Oct 29, 2026€0.0001265€0.0001292€0.0001236€0.0001275€31.04€0.00
Oct 27, 2026Oct 28, 2026€0.0001259€0.0001273€0.0001236€0.0001265€91.70€0.00
Oct 26, 2026Oct 27, 2026€0.0001263€0.0001286€0.0001245€0.0001259€144.07€0.00
Oct 25, 2026Oct 26, 2026€0.0001292€0.0001294€0.0001259€0.0001263€368.30€0.00
Oct 24, 2026Oct 25, 2026€0.0001292€0.0001298€0.0001258€0.0001289€127.34€0.00
Oct 23, 2026Oct 24, 2026€0.0001301€0.0001331€0.0001272€0.0001292€229.76€0.00
Oct 22, 2026Oct 23, 2026€0.0001337€0.0001355€0.0001296€0.0001301€377.51€0.00
Oct 21, 2026Oct 22, 2026€0.0001337€0.0001384€0.0001310€0.0001334€244.68€0.00
Oct 20, 2026Oct 21, 2026€0.0001333€0.0001359€0.0001310€0.0001334€139.34€0.00
Oct 19, 2026Oct 20, 2026€0.0001350€0.0001377€0.0001313€0.0001335€112.99€0.00
Oct 18, 2026Oct 19, 2026€0.0001340€0.0001355€0.0001298€0.0001350€50.21€0.00
Oct 17, 2026Oct 18, 2026€0.0001352€0.0001381€0.0001301€0.0001324€164.23€0.00
Oct 16, 2026Oct 17, 2026€0.0001378€0.0001460€0.0001307€0.0001349€41.91€0.00
Oct 15, 2026Oct 16, 2026€0.0001382€0.0001431€0.0001310€0.0001376€41.03€0.00
Oct 14, 2026Oct 15, 2026€0.0001398€0.0001434€0.0001356€0.0001377€107.45€0.00
Oct 13, 2026Oct 14, 2026€0.0001377€0.0001458€0.0001351€0.0001399€243.19€0.00
Oct 12, 2026Oct 13, 2026€0.0001456€0.0001499€0.0001361€0.0001376€517.68€0.00
Oct 11, 2026Oct 12, 2026€0.0001419€0.0001470€0.0001385€0.0001456€197.53€0.00
Oct 10, 2026Oct 11, 2026€0.0001407€0.0001427€0.0001394€0.0001419€118.26€0.00
Oct 9, 2026Oct 10, 2026€0.0001431€0.0001443€0.0001390€0.0001410€286.94€0.00
Oct 8, 2026Oct 9, 2026€0.0001503€0.0001532€0.0001388€0.0001429€389.06€0.00

Získajte úplný prehľad o histórii ceny SolMail na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SolMail – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SolMail, ako aj historický objem obchodovania MAIL a trhovú kapitalizáciu.

Sledujte celú históriu SolMail, od počiatočnej ceny SolMail až po najnovšie cenové údaje MAIL. Náš nástroj histórie ceny MAIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie