Obrázok MAIL
MAILSolMail
€0.0001371
-3.70%
1D

SolMail (MAIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0001376€0.0001457€0.0001349€0.0001397€242.93€0.00
Oct 12, 2026Oct 13, 2026€0.0001454€0.0001497€0.0001360€0.0001375€517.12€0.00
Oct 11, 2026Oct 12, 2026€0.0001418€0.0001468€0.0001383€0.0001454€197.31€0.00
Oct 10, 2026Oct 11, 2026€0.0001405€0.0001425€0.0001392€0.0001418€118.13€0.00
Oct 9, 2026Oct 10, 2026€0.0001429€0.0001442€0.0001389€0.0001408€286.63€0.00
Oct 8, 2026Oct 9, 2026€0.0001501€0.0001530€0.0001386€0.0001428€388.64€0.00
Oct 7, 2026Oct 8, 2026€0.0001599€0.0001599€0.0001472€0.0001501€134.41€0.00
Oct 6, 2026Oct 7, 2026€0.0001610€0.0001630€0.0001563€0.0001602€82.95€0.00
Oct 5, 2026Oct 6, 2026€0.0001635€0.0001642€0.0001557€0.0001610€140.70€0.00
Oct 4, 2026Oct 5, 2026€0.0001599€0.0001649€0.0001585€0.0001631€9.99€0.00
Oct 3, 2026Oct 4, 2026€0.0001588€0.0001631€0.0001573€0.0001599€17.20€0.00
Oct 2, 2026Oct 3, 2026€0.0001577€0.0001652€0.0001531€0.0001589€215.98€0.00
Oct 1, 2026Oct 2, 2026€0.0001650€0.0001663€0.0001559€0.0001577€661.93€0.00
Sep 30, 2026Oct 1, 2026€0.0001642€0.0001694€0.0001620€0.0001650€207.27€0.00
Sep 29, 2026Sep 30, 2026€0.0001659€0.0001762€0.0001600€0.0001642€93.71€0.00
Sep 28, 2026Sep 29, 2026€0.0001695€0.0001720€0.0001603€0.0001635€25.90€0.00
Sep 27, 2026Sep 28, 2026€0.0001650€0.0001776€0.0001634€0.0001695€72.26€0.00
Sep 26, 2026Sep 27, 2026€0.0001715€0.0001750€0.0001642€0.0001643€76.47€0.00
Sep 25, 2026Sep 26, 2026€0.0001638€0.0001712€0.0001619€0.0001712€77.03€0.00
Sep 24, 2026Sep 25, 2026€0.0001598€0.0001650€0.0001576€0.0001638€151.92€0.00
Sep 23, 2026Sep 24, 2026€0.0001683€0.0001719€0.0001585€0.0001598€59.97€0.00
Sep 22, 2026Sep 23, 2026€0.0001665€0.0001697€0.0001635€0.0001680€66.64€0.00
Sep 21, 2026Sep 22, 2026€0.0001575€0.0001683€0.0001574€0.0001665€70.79€0.00
Sep 20, 2026Sep 21, 2026€0.0001572€0.0001587€0.0001506€0.0001575€72.62€0.00
Sep 19, 2026Sep 20, 2026€0.0001589€0.0001625€0.0001551€0.0001570€106.61€0.00
Sep 18, 2026Sep 19, 2026€0.0001435€0.0001601€0.0001391€0.0001589€26.88€0.00
Sep 17, 2026Sep 18, 2026€0.0001397€0.0001448€0.0001390€0.0001433€20.84€0.00
Sep 16, 2026Sep 17, 2026€0.0001379€0.0001498€0.0001342€0.0001397€54.75€0.00
Sep 15, 2026Sep 16, 2026€0.0001458€0.0001472€0.0001370€0.0001379€258.20€0.00
Sep 14, 2026Sep 15, 2026€0.0001416€0.0001495€0.0001412€0.0001461€21.62€0.00

Získajte úplný prehľad o histórii ceny SolMail na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SolMail – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SolMail, ako aj historický objem obchodovania MAIL a trhovú kapitalizáciu.

Sledujte celú históriu SolMail, od počiatočnej ceny SolMail až po najnovšie cenové údaje MAIL. Náš nástroj histórie ceny MAIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie