Obrázok SOLIB
SOLIBSolitaire Blossom
€0.002957
2.93%
1D

Solitaire Blossom (SOLIB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.002873€0.002934€0.002807€0.002923€1.04M€0.00
Sep 19, 2026Sep 20, 2026€0.002870€0.002922€0.002854€0.002873€1.05M€0.00
Sep 18, 2026Sep 19, 2026€0.002766€0.002901€0.002753€0.002870€1.03M€0.00
Sep 17, 2026Sep 18, 2026€0.002710€0.002767€0.002687€0.002767€986,186€0.00
Sep 16, 2026Sep 17, 2026€0.002653€0.002710€0.002615€0.002710€973,692€0.00
Sep 15, 2026Sep 16, 2026€0.002689€0.002703€0.002636€0.002653€982,321€0.00
Sep 14, 2026Sep 15, 2026€0.002671€0.002745€0.002661€0.002689€982,884€0.00
Sep 13, 2026Sep 14, 2026€0.002720€0.002729€0.002655€0.002669€977,113€0.00
Sep 12, 2026Sep 13, 2026€0.002720€0.002772€0.002709€0.002718€1.00M€0.00
Sep 11, 2026Sep 12, 2026€0.002633€0.002774€0.002633€0.002714€982,919€0.00
Sep 10, 2026Sep 11, 2026€0.002699€0.002709€0.002620€0.002640€972,493€0.00
Sep 9, 2026Sep 10, 2026€0.002829€0.002852€0.002677€0.002699€1.02M€0.00
Sep 8, 2026Sep 9, 2026€0.002775€0.002863€0.002767€0.002829€1.02M€0.00
Sep 7, 2026Sep 8, 2026€0.002834€0.002842€0.002753€0.002776€1.01M€0.00
Sep 6, 2026Sep 7, 2026€0.002897€0.002901€0.002784€0.002834€1.04M€0.00
Sep 5, 2026Sep 6, 2026€0.002689€0.002953€0.002685€0.002897€1.04M€0.00
Sep 4, 2026Sep 5, 2026€0.002710€0.002724€0.002639€0.002692€980,174€0.00
Sep 3, 2026Sep 4, 2026€0.002542€0.002720€0.002536€0.002704€953,131€0.00
Sep 2, 2026Sep 3, 2026€0.002519€0.002548€0.002508€0.002542€916,244€0.00
Sep 1, 2026Sep 2, 2026€0.002556€0.002569€0.002489€0.002521€925,849€0.00
Aug 31, 2026Sep 1, 2026€0.002529€0.002569€0.002518€0.002556€931,322€0.00
Aug 30, 2026Aug 31, 2026€0.002563€0.002611€0.002508€0.002523€943,027€0.00
Aug 29, 2026Aug 30, 2026€0.002557€0.002569€0.002539€0.002562€928,209€0.00
Aug 28, 2026Aug 29, 2026€0.002651€0.002679€0.002533€0.002554€946,841€0.00
Aug 27, 2026Aug 28, 2026€0.002629€0.002660€0.002603€0.002649€962,602€0.00
Aug 26, 2026Aug 27, 2026€0.002566€0.002632€0.002559€0.002632€950,785€0.00
Aug 25, 2026Aug 26, 2026€0.002612€0.002677€0.002554€0.002566€944,890€0.00
Aug 24, 2026Aug 25, 2026€0.002604€0.002662€0.002564€0.002612€948,468€0.00
Aug 23, 2026Aug 24, 2026€0.002575€0.002626€0.002498€0.002602€941,005€0.00
Aug 22, 2026Aug 23, 2026€0.002538€0.002711€0.002522€0.002575€962,172€0.00
Aug 21, 2026Aug 22, 2026€0.002394€0.002561€0.002389€0.002538€898,894€0.00

Získajte úplný prehľad o histórii ceny Solitaire Blossom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solitaire Blossom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solitaire Blossom, ako aj historický objem obchodovania SOLIB a trhovú kapitalizáciu.

Sledujte celú históriu Solitaire Blossom, od počiatočnej ceny Solitaire Blossom až po najnovšie cenové údaje SOLIB. Náš nástroj histórie ceny SOLIB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie