Obrázok SOLIB
SOLIBSolitaire Blossom
€0.002748
-1.85%
1D

Solitaire Blossom (SOLIB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.002785€0.002810€0.002735€0.002749€1.01M€0.00
Oct 15, 2026Oct 16, 2026€0.002788€0.002809€0.002711€0.002784€1.01M€0.00
Oct 14, 2026Oct 15, 2026€0.002842€0.002864€0.002772€0.002788€1.03M€0.00
Oct 13, 2026Oct 14, 2026€0.002797€0.002863€0.002765€0.002842€1.04M€0.00
Oct 12, 2026Oct 13, 2026€0.002901€0.002910€0.002802€0.002803€1.05M€0.00
Oct 11, 2026Oct 12, 2026€0.002879€0.002913€0.002856€0.002901€1.06M€0.00
Oct 10, 2026Oct 11, 2026€0.002844€0.002896€0.002844€0.002882€1.05M€0.00
Oct 9, 2026Oct 10, 2026€0.002815€0.002858€0.002804€0.002849€1.04M€0.00
Oct 8, 2026Oct 9, 2026€0.002983€0.002998€0.002742€0.002815€1.06M€0.00
Oct 7, 2026Oct 8, 2026€0.003018€0.003018€0.002935€0.002990€1.09M€0.00
Oct 6, 2026Oct 7, 2026€0.003049€0.003052€0.003009€0.003018€1.11M€0.00
Oct 5, 2026Oct 6, 2026€0.003088€0.003153€0.003040€0.003049€1.11M€0.00
Oct 4, 2026Oct 5, 2026€0.003051€0.003097€0.003032€0.003088€1.12M€0.00
Oct 3, 2026Oct 4, 2026€0.002965€0.003069€0.002949€0.003051€1.09M€0.00
Oct 2, 2026Oct 3, 2026€0.002978€0.003031€0.002931€0.002965€1.09M€0.00
Oct 1, 2026Oct 2, 2026€0.002965€0.002988€0.002941€0.002978€1.08M€0.00
Sep 30, 2026Oct 1, 2026€0.002918€0.003013€0.002912€0.002965€1.08M€0.00
Sep 29, 2026Sep 30, 2026€0.002943€0.002966€0.002883€0.002918€1.07M€0.00
Sep 28, 2026Sep 29, 2026€0.003014€0.003034€0.002915€0.002943€1.08M€0.00
Sep 27, 2026Sep 28, 2026€0.002989€0.003031€0.002976€0.003014€1.09M€0.00
Sep 26, 2026Sep 27, 2026€0.003005€0.003008€0.002961€0.002988€1.08M€0.00
Sep 25, 2026Sep 26, 2026€0.003002€0.003032€0.002975€0.003007€1.09M€0.00
Sep 24, 2026Sep 25, 2026€0.002960€0.003036€0.002947€0.003004€1.10M€0.00
Sep 23, 2026Sep 24, 2026€0.003055€0.003097€0.002927€0.002959€1.10M€0.00
Sep 22, 2026Sep 23, 2026€0.003108€0.003112€0.003030€0.003059€1.12M€0.00
Sep 21, 2026Sep 22, 2026€0.002981€0.003140€0.002956€0.003102€1.12M€0.00
Sep 20, 2026Sep 21, 2026€0.002936€0.002998€0.002868€0.002987€1.06M€0.00
Sep 19, 2026Sep 20, 2026€0.002933€0.002987€0.002916€0.002936€1.08M€0.00
Sep 18, 2026Sep 19, 2026€0.002827€0.002964€0.002814€0.002933€1.05M€0.00
Sep 17, 2026Sep 18, 2026€0.002769€0.002828€0.002746€0.002828€1.01M€0.00

Získajte úplný prehľad o histórii ceny Solitaire Blossom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solitaire Blossom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solitaire Blossom, ako aj historický objem obchodovania SOLIB a trhovú kapitalizáciu.

Sledujte celú históriu Solitaire Blossom, od počiatočnej ceny Solitaire Blossom až po najnovšie cenové údaje SOLIB. Náš nástroj histórie ceny SOLIB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie