Obrázok SOLID
SOLIDSolidly
€0.002873
-0.18%
1D

Solidly (SOLID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.002873€0.002873€0.002873€0.002873€1.12€0.00
Oct 13, 2026Oct 14, 2026€0.002825€0.002873€0.002825€0.002873€8.75€0.00
Oct 12, 2026Oct 13, 2026€0.002825€0.002825€0.002825€0.002825€16.60€0.00
Oct 11, 2026Oct 12, 2026€0.002825€0.002825€0.002825€0.002825€16.60€0.00
Oct 10, 2026Oct 11, 2026€0.002825€0.002825€0.002825€0.002825€16.60€0.00
Oct 9, 2026Oct 10, 2026€0.002825€0.002825€0.002825€0.002825€16.60€0.00
Oct 8, 2026Oct 9, 2026€0.002825€0.002825€0.002825€0.002825€16.60€0.00
Oct 7, 2026Oct 8, 2026€0.002825€0.002825€0.002825€0.002825€16.60€0.00
Oct 6, 2026Oct 7, 2026€0.002825€0.002825€0.002825€0.002825€16.60€0.00
Oct 5, 2026Oct 6, 2026€0.002825€0.002825€0.002825€0.002825€16.60€0.00
Oct 4, 2026Oct 5, 2026€0.002822€0.002829€0.002821€0.002825€16.60€0.00
Oct 3, 2026Oct 4, 2026€0.002823€0.002823€0.002817€0.002822€20.89€0.00
Oct 2, 2026Oct 3, 2026€0.002823€0.002823€0.002823€0.002823€21.08€0.00
Oct 1, 2026Oct 2, 2026€0.002883€0.002883€0.002802€0.002823€15.16€0.00
Sep 30, 2026Oct 1, 2026€0.002883€0.002883€0.002883€0.002883€3.92€0.00
Sep 29, 2026Sep 30, 2026€0.002889€0.002897€0.002858€0.002883€3.92€0.00
Sep 28, 2026Sep 29, 2026€0.002796€0.002893€0.002796€0.002889€6.24€0.00
Sep 27, 2026Sep 28, 2026€0.002796€0.002796€0.002796€0.002796€6.44€0.00
Sep 26, 2026Sep 27, 2026€0.002796€0.002796€0.002796€0.002796€6.44€0.00
Sep 25, 2026Sep 26, 2026€0.002796€0.002796€0.002796€0.002796€6.44€0.00
Sep 24, 2026Sep 25, 2026€0.002736€0.002815€0.002735€0.002796€8.03€0.00
Sep 23, 2026Sep 24, 2026€0.002803€0.002843€0.002685€0.002736€71.52€0.00
Sep 22, 2026Sep 23, 2026€0.003056€0.003062€0.002755€0.002803€264.51€0.00
Sep 21, 2026Sep 22, 2026€0.003078€0.003502€0.003049€0.003054€66.73€0.00
Sep 20, 2026Sep 21, 2026€0.003078€0.003078€0.003078€0.003078€8.82€0.00
Sep 19, 2026Sep 20, 2026€0.003078€0.003078€0.003078€0.003078€8.82€0.00
Sep 18, 2026Sep 19, 2026€0.003078€0.003078€0.003078€0.003078€8.82€0.00
Sep 17, 2026Sep 18, 2026€0.003078€0.003078€0.003078€0.003078€8.82€0.00
Sep 16, 2026Sep 17, 2026€0.003078€0.003078€0.003078€0.003078€8.82€0.00
Sep 15, 2026Sep 16, 2026€0.003078€0.003078€0.003078€0.003078€8.82€0.00

Získajte úplný prehľad o histórii ceny Solidly na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solidly – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solidly, ako aj historický objem obchodovania SOLID a trhovú kapitalizáciu.

Sledujte celú históriu Solidly, od počiatočnej ceny Solidly až po najnovšie cenové údaje SOLID. Náš nástroj histórie ceny SOLID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie