Obrázok SOLID
SOLIDSolidly
€0.002771
-6.91%
1D

Solidly (SOLID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.002688€0.002993€0.002688€0.002784€39.76€0.00
Nov 4, 2026Nov 5, 2026€0.002579€0.002688€0.002579€0.002688€15.13€0.00
Nov 3, 2026Nov 4, 2026€0.002579€0.002579€0.002579€0.002579€22.31€0.00
Nov 2, 2026Nov 3, 2026€0.002426€0.002616€0.002426€0.002579€20.04€0.00
Nov 1, 2026Nov 2, 2026€0.002426€0.002426€0.002426€0.002426€15.68€0.00
Oct 31, 2026Nov 1, 2026€0.002426€0.002426€0.002426€0.002426€15.68€0.00
Oct 30, 2026Oct 31, 2026€0.002523€0.002523€0.002426€0.002426€43.09€0.00
Oct 29, 2026Oct 30, 2026€0.002759€0.002764€0.002522€0.002522€93.11€0.00
Oct 28, 2026Oct 29, 2026€0.002897€0.002908€0.002730€0.002759€29.97€0.00
Oct 27, 2026Oct 28, 2026€0.002897€0.002897€0.002897€0.002897€16.65€0.00
Oct 26, 2026Oct 27, 2026€0.002897€0.002897€0.002897€0.002897€16.65€0.00
Oct 25, 2026Oct 26, 2026€0.002918€0.002940€0.002886€0.002897€16.70€0.00
Oct 24, 2026Oct 25, 2026€0.003635€0.003635€0.002872€0.002926€7.32€0.00
Oct 23, 2026Oct 24, 2026€0.003635€0.003635€0.003635€0.003635€3.36€0.00
Oct 22, 2026Oct 23, 2026€0.003634€0.003635€0.003630€0.003635€3.36€0.00
Oct 21, 2026Oct 22, 2026€0.003598€0.003672€0.003580€0.003635€56.06€0.00
Oct 20, 2026Oct 21, 2026€0.002884€0.003611€0.002884€0.003595€85.16€0.00
Oct 19, 2026Oct 20, 2026€0.002884€0.002884€0.002884€0.002884€1.12€0.00
Oct 18, 2026Oct 19, 2026€0.002884€0.002884€0.002884€0.002884€1.12€0.00
Oct 17, 2026Oct 18, 2026€0.002884€0.002884€0.002884€0.002884€1.12€0.00
Oct 16, 2026Oct 17, 2026€0.002884€0.002884€0.002884€0.002884€1.12€0.00
Oct 15, 2026Oct 16, 2026€0.002884€0.002884€0.002884€0.002884€1.12€0.00
Oct 14, 2026Oct 15, 2026€0.002884€0.002884€0.002884€0.002884€1.12€0.00
Oct 13, 2026Oct 14, 2026€0.002836€0.002884€0.002836€0.002884€8.78€0.00
Oct 12, 2026Oct 13, 2026€0.002836€0.002836€0.002836€0.002836€16.66€0.00
Oct 11, 2026Oct 12, 2026€0.002836€0.002836€0.002836€0.002836€16.66€0.00
Oct 10, 2026Oct 11, 2026€0.002836€0.002836€0.002836€0.002836€16.66€0.00
Oct 9, 2026Oct 10, 2026€0.002836€0.002836€0.002836€0.002836€16.66€0.00
Oct 8, 2026Oct 9, 2026€0.002836€0.002836€0.002836€0.002836€16.66€0.00
Oct 7, 2026Oct 8, 2026€0.002836€0.002836€0.002836€0.002836€16.66€0.00
Oct 6, 2026Oct 7, 2026€0.002836€0.002836€0.002836€0.002836€16.66€0.00

Získajte úplný prehľad o histórii ceny Solidly na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solidly – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solidly, ako aj historický objem obchodovania SOLID a trhovú kapitalizáciu.

Sledujte celú históriu Solidly, od počiatočnej ceny Solidly až po najnovšie cenové údaje SOLID. Náš nástroj histórie ceny SOLID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie