Obrázok SOLID
SOLIDSolidly
€0.002758
-0.07%
1D

Solidly (SOLID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.002699€0.002777€0.002699€0.002758€8.27€0.00
Sep 23, 2026Sep 24, 2026€0.002765€0.002804€0.002649€0.002699€70.56€0.00
Sep 22, 2026Sep 23, 2026€0.003015€0.003021€0.002718€0.002765€260.95€0.00
Sep 21, 2026Sep 22, 2026€0.003037€0.003455€0.003008€0.003012€65.83€0.00
Sep 20, 2026Sep 21, 2026€0.003037€0.003037€0.003037€0.003037€8.70€0.00
Sep 19, 2026Sep 20, 2026€0.003037€0.003037€0.003037€0.003037€8.70€0.00
Sep 18, 2026Sep 19, 2026€0.003037€0.003037€0.003037€0.003037€8.70€0.00
Sep 17, 2026Sep 18, 2026€0.003037€0.003037€0.003037€0.003037€8.70€0.00
Sep 16, 2026Sep 17, 2026€0.003037€0.003037€0.003037€0.003037€8.70€0.00
Sep 15, 2026Sep 16, 2026€0.003037€0.003037€0.003037€0.003037€8.70€0.00
Sep 14, 2026Sep 15, 2026€0.003037€0.003037€0.003037€0.003037€8.70€0.00
Sep 13, 2026Sep 14, 2026€0.003037€0.003037€0.003037€0.003037€8.70€0.00
Sep 12, 2026Sep 13, 2026€0.003037€0.003037€0.003037€0.003037€8.70€0.00
Sep 11, 2026Sep 12, 2026€0.003037€0.003037€0.003037€0.003037€8.70€0.00
Sep 10, 2026Sep 11, 2026€0.003037€0.003037€0.003037€0.003037€8.70€0.00
Sep 9, 2026Sep 10, 2026€0.003037€0.003037€0.003037€0.003037€8.70€0.00
Sep 8, 2026Sep 9, 2026€0.003040€0.003040€0.003036€0.003037€8.70€0.00
Sep 7, 2026Sep 8, 2026€0.002889€0.003104€0.002886€0.003034€61.12€0.00
Sep 6, 2026Sep 7, 2026€0.003056€0.003186€0.002846€0.002889€13.26€0.00
Sep 5, 2026Sep 6, 2026€0.003085€0.003279€0.003053€0.003056€41.97€0.00
Sep 4, 2026Sep 5, 2026€0.003208€0.003234€0.003065€0.003084€12.63€0.00
Sep 3, 2026Sep 4, 2026€0.003207€0.003208€0.003207€0.003208€1.27€0.00
Sep 2, 2026Sep 3, 2026€0.003248€0.003273€0.003164€0.003205€16.23€0.00
Sep 1, 2026Sep 2, 2026€0.003560€0.003563€0.003220€0.003248€127.87€0.00
Aug 31, 2026Sep 1, 2026€0.003464€0.003589€0.003420€0.003560€12.93€0.00
Aug 30, 2026Aug 31, 2026€0.003471€0.003559€0.003463€0.003463€2.68€0.00
Aug 29, 2026Aug 30, 2026€0.003470€0.003472€0.003445€0.003471€14.68€0.00
Aug 28, 2026Aug 29, 2026€0.003756€0.003779€0.003458€0.003470€39.71€0.00
Aug 27, 2026Aug 28, 2026€0.003706€0.003789€0.003706€0.003756€22.40€0.00
Aug 26, 2026Aug 27, 2026€0.003706€0.003706€0.003706€0.003706€36.79€0.00
Aug 25, 2026Aug 26, 2026€0.003710€0.003754€0.003706€0.003706€36.91€0.00

Získajte úplný prehľad o histórii ceny Solidly na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solidly – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solidly, ako aj historický objem obchodovania SOLID a trhovú kapitalizáciu.

Sledujte celú históriu Solidly, od počiatočnej ceny Solidly až po najnovšie cenové údaje SOLID. Náš nástroj histórie ceny SOLID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie