Obrázok SLDX
SLDXSolidCash
€0.0008046
0.37%
1D

SolidCash (SLDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0008052€0.0008092€0.0008046€0.0008088€6.68€0.00
Sep 14, 2026Sep 15, 2026€0.0008090€0.0008093€0.0008049€0.0008052€6.76€0.00
Sep 13, 2026Sep 14, 2026€0.0008052€0.0008092€0.0008049€0.0008090€7.03€0.00
Sep 12, 2026Sep 13, 2026€0.0008092€0.0008093€0.0008051€0.0008052€6.76€0.00
Sep 11, 2026Sep 12, 2026€0.0008050€0.0008093€0.0008049€0.0008092€7.13€0.00
Sep 10, 2026Sep 11, 2026€0.0008011€0.0008132€0.0008009€0.0008050€7.42€0.00
Sep 9, 2026Sep 10, 2026€0.0008133€0.0008133€0.0008011€0.0008011€6.54€0.00
Sep 8, 2026Sep 9, 2026€0.0008011€0.0008133€0.0008010€0.0008133€6.03€0.00
Sep 7, 2026Sep 8, 2026€0.0008134€0.0008134€0.0008011€0.0008011€6.22€0.00
Sep 6, 2026Sep 7, 2026€0.0008014€0.0008134€0.0008012€0.0008133€6.52€0.00
Sep 5, 2026Sep 6, 2026€0.0008136€0.0008136€0.0008013€0.0008014€6.95€0.00
Sep 4, 2026Sep 5, 2026€0.0008134€0.0008137€0.0008012€0.0008136€7.16€0.00
Sep 3, 2026Sep 4, 2026€0.0008131€0.0008135€0.0008009€0.0008134€6.86€0.00
Sep 2, 2026Sep 3, 2026€0.0008009€0.0008131€0.0008008€0.0008131€6.75€0.00
Sep 1, 2026Sep 2, 2026€0.0008011€0.0008132€0.0008008€0.0008009€7.54€0.00
Aug 31, 2026Sep 1, 2026€0.0008038€0.0008133€0.0008010€0.0008011€6.77€0.00
Aug 30, 2026Aug 31, 2026€0.0008039€0.0008108€0.0008038€0.0008038€6.58€0.00
Aug 29, 2026Aug 30, 2026€0.0008107€0.0008108€0.0008039€0.0008039€7.07€0.00
Aug 28, 2026Aug 29, 2026€0.0008041€0.0008109€0.0008038€0.0008107€7.44€0.00
Aug 27, 2026Aug 28, 2026€0.0008039€0.0008109€0.0008038€0.0008041€7.00€0.00
Aug 26, 2026Aug 27, 2026€0.0008038€0.0008108€0.0008037€0.0008039€7.47€0.00
Aug 25, 2026Aug 26, 2026€0.0008038€0.0008108€0.0008036€0.0008038€7.62€0.00
Aug 24, 2026Aug 25, 2026€0.0008478€0.0008478€0.0008036€0.0008038€7.53€0.00
Aug 23, 2026Aug 24, 2026€0.0008405€0.0008478€0.0008405€0.0008478€7.22€0.00
Aug 22, 2026Aug 23, 2026€0.0008477€0.0008479€0.0008405€0.0008405€6.84€0.00
Aug 21, 2026Aug 22, 2026€0.0008476€0.0008477€0.0008401€0.0008477€7.74€0.00
Aug 20, 2026Aug 21, 2026€0.0008402€0.0008477€0.0008400€0.0008476€7.57€0.00
Aug 19, 2026Aug 20, 2026€0.0008401€0.0008475€0.0008399€0.0008402€6.96€0.00
Aug 18, 2026Aug 19, 2026€0.0008470€0.0008473€0.0008398€0.0008401€6.96€0.00
Aug 17, 2026Aug 18, 2026€0.0008398€0.0008471€0.0008397€0.0008470€5.22€0.00
Aug 16, 2026Aug 17, 2026€0.0008417€0.0008470€0.0008398€0.0008398€6.15€0.00

Získajte úplný prehľad o histórii ceny SolidCash na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SolidCash – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SolidCash, ako aj historický objem obchodovania SLDX a trhovú kapitalizáciu.

Sledujte celú históriu SolidCash, od počiatočnej ceny SolidCash až po najnovšie cenové údaje SLDX. Náš nástroj histórie ceny SLDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie