Obrázok SLDX
SLDXSolidCash
€0.0007912
-0.21%
1D

SolidCash (SLDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0007909€0.0007953€0.0007908€0.0007951€7.21€0.00
Oct 27, 2026Oct 28, 2026€0.0007907€0.0007951€0.0007906€0.0007909€7.68€0.00
Oct 26, 2026Oct 27, 2026€0.0007910€0.0007949€0.0007907€0.0007907€7.95€0.00
Oct 25, 2026Oct 26, 2026€0.0007949€0.0007950€0.0007909€0.0007910€7.26€0.00
Oct 24, 2026Oct 25, 2026€0.0007910€0.0007950€0.0007909€0.0007949€8.46€0.00
Oct 23, 2026Oct 24, 2026€0.0008328€0.0008329€0.0007910€0.0007910€6.59€0.00
Oct 22, 2026Oct 23, 2026€0.0008332€0.0008332€0.0008286€0.0008328€6.90€0.00
Oct 21, 2026Oct 22, 2026€0.0008289€0.0008333€0.0008286€0.0008332€6.71€0.00
Oct 20, 2026Oct 21, 2026€0.0008329€0.0008330€0.0008285€0.0008289€6.98€0.00
Oct 19, 2026Oct 20, 2026€0.0008287€0.0008330€0.0008286€0.0008329€6.99€0.00
Oct 18, 2026Oct 19, 2026€0.0008328€0.0008329€0.0008286€0.0008287€6.44€0.00
Oct 17, 2026Oct 18, 2026€0.0008327€0.0008328€0.0008285€0.0008328€6.54€0.00
Oct 16, 2026Oct 17, 2026€0.0008287€0.0008329€0.0008285€0.0008327€7.55€0.00
Oct 15, 2026Oct 16, 2026€0.0008287€0.0008330€0.0008285€0.0008287€7.19€0.00
Oct 14, 2026Oct 15, 2026€0.0008290€0.0008331€0.0008286€0.0008287€7.49€0.00
Oct 13, 2026Oct 14, 2026€0.0008286€0.0008331€0.0008286€0.0008290€7.38€0.00
Oct 12, 2026Oct 13, 2026€0.0008329€0.0008331€0.0008286€0.0008286€7.72€0.00
Oct 11, 2026Oct 12, 2026€0.0008331€0.0008331€0.0008288€0.0008329€7.48€0.00
Oct 10, 2026Oct 11, 2026€0.0008290€0.0008332€0.0008289€0.0008331€7.26€0.00
Oct 9, 2026Oct 10, 2026€0.0008332€0.0008332€0.0008289€0.0008290€7.39€0.00
Oct 8, 2026Oct 9, 2026€0.0008293€0.0008334€0.0008290€0.0008332€8.33€0.00
Oct 7, 2026Oct 8, 2026€0.0008899€0.0008944€0.0008291€0.0008293€8.19€0.00
Oct 6, 2026Oct 7, 2026€0.0008944€0.0008944€0.0008897€0.0008899€7.03€0.00
Oct 5, 2026Oct 6, 2026€0.0008898€0.0008944€0.0008896€0.0008944€6.83€0.00
Oct 4, 2026Oct 5, 2026€0.0008943€0.0008943€0.0008898€0.0008898€7.08€0.00
Oct 3, 2026Oct 4, 2026€0.0008943€0.0008943€0.0008898€0.0008943€7.00€0.00
Oct 2, 2026Oct 3, 2026€0.0008941€0.0008944€0.0008896€0.0008943€8.39€0.00
Oct 1, 2026Oct 2, 2026€0.0008292€0.0008942€0.0008290€0.0008941€10.96€0.00
Sep 30, 2026Oct 1, 2026€0.0008293€0.0008336€0.0008291€0.0008292€7.65€0.00
Sep 29, 2026Sep 30, 2026€0.0008334€0.0008336€0.0008293€0.0008293€7.15€0.00

Získajte úplný prehľad o histórii ceny SolidCash na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SolidCash – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SolidCash, ako aj historický objem obchodovania SLDX a trhovú kapitalizáciu.

Sledujte celú históriu SolidCash, od počiatočnej ceny SolidCash až po najnovšie cenové údaje SLDX. Náš nástroj histórie ceny SLDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie