Obrázok SLC
SLCSolice
€0.00001889
0.15%
1D

Solice (SLC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00001890€0.00001890€0.00001889€0.00001889€5.91€0.00
Oct 24, 2026Oct 25, 2026€0.00001825€0.00001890€0.00001825€0.00001890€4.43€0.00
Oct 23, 2026Oct 24, 2026€0.00001826€0.00001826€0.00001824€0.00001825€0.03806€0.00
Oct 22, 2026Oct 23, 2026€0.00001826€0.00001826€0.00001826€0.00001826€0.4651€0.00
Oct 21, 2026Oct 22, 2026€0.00001826€0.00001826€0.00001826€0.00001826€0.7793€0.00
Oct 20, 2026Oct 21, 2026€0.00001827€0.00001827€0.00001826€0.00001826€1.37€0.00
Oct 19, 2026Oct 20, 2026€0.00001844€0.00001844€0.00001826€0.00001827€11.78€0.00
Oct 18, 2026Oct 19, 2026€0.00001844€0.00001844€0.00001844€0.00001844€13.47€0.00
Oct 17, 2026Oct 18, 2026€0.00001844€0.00001844€0.00001844€0.00001844€13.47€0.00
Oct 16, 2026Oct 17, 2026€0.00001844€0.00001844€0.00001844€0.00001844€13.47€0.00
Oct 15, 2026Oct 16, 2026€0.00001844€0.00001844€0.00001844€0.00001844€13.47€0.00
Oct 14, 2026Oct 15, 2026€0.00001845€0.00001845€0.00001844€0.00001844€13.47€0.00
Oct 13, 2026Oct 14, 2026€0.00001863€0.00001863€0.00001844€0.00001844€1.40€0.00
Oct 12, 2026Oct 13, 2026€0.00001863€0.00001863€0.00001863€0.00001863€0.4988€0.00
Oct 11, 2026Oct 12, 2026€0.00001863€0.00001863€0.00001863€0.00001863€0.4988€0.00
Oct 10, 2026Oct 11, 2026€0.00001882€0.00001882€0.00001863€0.00001863€1.55€0.00
Oct 9, 2026Oct 10, 2026€0.00001882€0.00001882€0.00001882€0.00001882€4.05€0.00
Oct 8, 2026Oct 9, 2026€0.00001882€0.00001882€0.00001882€0.00001882€4.05€0.00
Oct 7, 2026Oct 8, 2026€0.00001876€0.00001882€0.00001875€0.00001882€11.68€0.00
Oct 6, 2026Oct 7, 2026€0.00001966€0.00001966€0.00001875€0.00001876€24.66€0.00
Oct 5, 2026Oct 6, 2026€0.00001966€0.00001966€0.00001966€0.00001966€2.83€0.00
Oct 4, 2026Oct 5, 2026€0.00001966€0.00001966€0.00001966€0.00001966€2.83€0.00
Oct 3, 2026Oct 4, 2026€0.00001961€0.00001966€0.00001961€0.00001966€3.58€0.00
Oct 2, 2026Oct 3, 2026€0.00001961€0.00001961€0.00001961€0.00001961€4.17€0.00
Oct 1, 2026Oct 2, 2026€0.00001961€0.00001961€0.00001961€0.00001961€4.17€0.00
Sep 30, 2026Oct 1, 2026€0.00001961€0.00001961€0.00001961€0.00001961€4.17€0.00
Sep 29, 2026Sep 30, 2026€0.00001961€0.00001961€0.00001961€0.00001961€4.17€0.00
Sep 28, 2026Sep 29, 2026€0.00001962€0.00001962€0.00001961€0.00001961€6.92€0.00
Sep 27, 2026Sep 28, 2026€0.00001938€0.00001962€0.00001938€0.00001962€13.12€0.00
Sep 26, 2026Sep 27, 2026€0.00001939€0.00001939€0.00001936€0.00001938€51.64€0.00

Získajte úplný prehľad o histórii ceny Solice na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solice – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solice, ako aj historický objem obchodovania SLC a trhovú kapitalizáciu.

Sledujte celú históriu Solice, od počiatočnej ceny Solice až po najnovšie cenové údaje SLC. Náš nástroj histórie ceny SLC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie