Obrázok HIVE
HIVESolHive
€0.00004485
0.12%
1D

SolHive (HIVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00004485€0.00004485€0.00004485€0.00004485€0.004485€0.00
Sep 12, 2026Sep 13, 2026€0.00004485€0.00004485€0.00004485€0.00004485€0.004485€0.00
Sep 11, 2026Sep 12, 2026€0.00004179€0.00004485€0.00004128€0.00004485€0.004332€0.00
Sep 10, 2026Sep 11, 2026€0.00004272€0.00004283€0.00004179€0.00004179€0.2912€0.00
Sep 9, 2026Sep 10, 2026€0.00004272€0.00004272€0.00004272€0.00004272€0.3922€0.00
Sep 8, 2026Sep 9, 2026€0.00004272€0.00004272€0.00004272€0.00004272€0.3922€0.00
Sep 7, 2026Sep 8, 2026€0.00004272€0.00004272€0.00004272€0.00004272€0.3922€0.00
Sep 6, 2026Sep 7, 2026€0.00004272€0.00004272€0.00004272€0.00004272€0.3922€0.00
Sep 5, 2026Sep 6, 2026€0.00004272€0.00004272€0.00004272€0.00004272€0.3922€0.00
Sep 4, 2026Sep 5, 2026€0.00004033€0.00004298€0.00004033€0.00004272€3.18€0.00
Sep 3, 2026Sep 4, 2026€0.00004033€0.00004033€0.00004033€0.00004033€5.29€0.00
Sep 2, 2026Sep 3, 2026€0.00004033€0.00004033€0.00004033€0.00004033€5.29€0.00
Sep 1, 2026Sep 2, 2026€0.00004033€0.00004033€0.00004033€0.00004033€5.29€0.00
Aug 31, 2026Sep 1, 2026€0.00004033€0.00004033€0.00004033€0.00004033€5.29€0.00
Aug 30, 2026Aug 31, 2026€0.00004033€0.00004033€0.00004033€0.00004033€5.29€0.00
Aug 29, 2026Aug 30, 2026€0.00004033€0.00004033€0.00004033€0.00004033€5.29€0.00
Aug 28, 2026Aug 29, 2026€0.00004033€0.00004033€0.00004033€0.00004033€5.29€0.00
Aug 27, 2026Aug 28, 2026€0.00004033€0.00004033€0.00004033€0.00004033€5.29€0.00
Aug 26, 2026Aug 27, 2026€0.00004033€0.00004033€0.00004033€0.00004033€5.29€0.00
Aug 25, 2026Aug 26, 2026€0.00004033€0.00004033€0.00004033€0.00004033€5.29€0.00
Aug 24, 2026Aug 25, 2026€0.00004033€0.00004033€0.00004033€0.00004033€5.29€0.00
Aug 23, 2026Aug 24, 2026€0.00004033€0.00004033€0.00004033€0.00004033€5.29€0.00
Aug 22, 2026Aug 23, 2026€0.00004029€0.00004192€0.00003962€0.00004033€5.38€0.00
Aug 21, 2026Aug 22, 2026€0.00003220€0.00004097€0.00003220€0.00004029€1.91€0.00
Aug 20, 2026Aug 21, 2026€0.00003220€0.00003220€0.00003220€0.00003220€7.19€0.00
Aug 19, 2026Aug 20, 2026€0.00003220€0.00003220€0.00003220€0.00003220€7.19€0.00
Aug 18, 2026Aug 19, 2026€0.00003220€0.00003220€0.00003220€0.00003220€7.19€0.00
Aug 17, 2026Aug 18, 2026€0.00003157€0.00003240€0.00003157€0.00003220€7.15€0.00
Aug 16, 2026Aug 17, 2026€0.00003811€0.00003811€0.00003154€0.00003157€61.16€0.00
Aug 15, 2026Aug 16, 2026€0.00003811€0.00003811€0.00003811€0.00003811€62.91€0.00
Aug 14, 2026Aug 15, 2026€0.00003811€0.00003811€0.00003811€0.00003811€62.91€0.00

Získajte úplný prehľad o histórii ceny SolHive na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SolHive – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SolHive, ako aj historický objem obchodovania HIVE a trhovú kapitalizáciu.

Sledujte celú históriu SolHive, od počiatočnej ceny SolHive až po najnovšie cenové údaje HIVE. Náš nástroj histórie ceny HIVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie