Obrázok SOLGOAT
SOLGOATSolGoat
€0.0004167
1.33%
1D

SolGoat (SOLGOAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0004138€0.0004343€0.0004071€0.0004086€4,189.94€0.00
Oct 7, 2026Oct 8, 2026€0.0006652€0.0006652€0.0003809€0.0004138€1,079.30€0.00
Oct 6, 2026Oct 7, 2026€0.0006604€0.0006652€0.0006483€0.0006652€129.83€0.00
Oct 5, 2026Oct 6, 2026€0.0006518€0.0006729€0.0006375€0.0006604€136.89€0.00
Oct 4, 2026Oct 5, 2026€0.0006328€0.0006555€0.0006320€0.0006503€122.01€0.00
Oct 3, 2026Oct 4, 2026€0.0006212€0.0006452€0.0006153€0.0006328€128.15€0.00
Oct 2, 2026Oct 3, 2026€0.0006075€0.0006412€0.0005947€0.0006216€133.32€0.00
Oct 1, 2026Oct 2, 2026€0.0006044€0.0006171€0.0005922€0.0006075€129.61€0.00
Sep 30, 2026Oct 1, 2026€0.0006012€0.0006130€0.0005957€0.0006044€128.29€0.00
Sep 29, 2026Sep 30, 2026€0.0006080€0.0006372€0.0005856€0.0006012€31.24€0.00
Sep 28, 2026Sep 29, 2026€0.0006080€0.0006080€0.0006080€0.0006080€0.5537€0.00
Sep 27, 2026Sep 28, 2026€0.0006080€0.0006080€0.0006080€0.0006080€0.5537€0.00
Sep 26, 2026Sep 27, 2026€0.0006014€0.0006080€0.0005866€0.0006080€3.05€0.00
Sep 25, 2026Sep 26, 2026€0.0005821€0.0006025€0.0005821€0.0006014€0.8930€0.00
Sep 24, 2026Sep 25, 2026€0.0005821€0.0005821€0.0005821€0.0005821€0.1350€0.00
Sep 23, 2026Sep 24, 2026€0.0005894€0.0005965€0.0005821€0.0005821€0.1356€0.00
Sep 22, 2026Sep 23, 2026€0.0005491€0.0005895€0.0005491€0.0005894€10.76€0.00
Sep 21, 2026Sep 22, 2026€0.0005491€0.0005491€0.0005491€0.0005491€18.06€0.00
Sep 20, 2026Sep 21, 2026€0.0005491€0.0005491€0.0005491€0.0005491€18.06€0.00
Sep 19, 2026Sep 20, 2026€0.0005491€0.0005491€0.0005491€0.0005491€18.06€0.00
Sep 18, 2026Sep 19, 2026€0.0005491€0.0005491€0.0005491€0.0005491€18.06€0.00
Sep 17, 2026Sep 18, 2026€0.0005491€0.0005491€0.0005491€0.0005491€18.06€0.00
Sep 16, 2026Sep 17, 2026€0.0005491€0.0005491€0.0005491€0.0005491€18.06€0.00
Sep 15, 2026Sep 16, 2026€0.0005491€0.0005491€0.0005491€0.0005491€18.06€0.00
Sep 14, 2026Sep 15, 2026€0.0005491€0.0005491€0.0005491€0.0005491€18.06€0.00
Sep 13, 2026Sep 14, 2026€0.0005428€0.0005491€0.0005428€0.0005491€18.05€0.00
Sep 12, 2026Sep 13, 2026€0.0005365€0.0005428€0.0005314€0.0005428€53.12€0.00
Sep 11, 2026Sep 12, 2026€0.0005223€0.0005518€0.0005081€0.0005365€88.47€0.00
Sep 10, 2026Sep 11, 2026€0.0005181€0.0005335€0.0005126€0.0005223€40.91€0.00
Sep 9, 2026Sep 10, 2026€0.0005394€0.0005511€0.0005181€0.0005181€18.63€0.00

Získajte úplný prehľad o histórii ceny SolGoat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SolGoat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SolGoat, ako aj historický objem obchodovania SOLGOAT a trhovú kapitalizáciu.

Sledujte celú históriu SolGoat, od počiatočnej ceny SolGoat až po najnovšie cenové údaje SOLGOAT. Náš nástroj histórie ceny SOLGOAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie