Obrázok SOLGOAT
SOLGOATSolGoat
€0.0001365
-1.54%
1D

SolGoat (SOLGOAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0001417€0.0001431€0.0001335€0.0001346€0.4376€0.00
Oct 28, 2026Oct 29, 2026€0.0001539€0.0001539€0.0001413€0.0001414€0.01028€0.00
Oct 27, 2026Oct 28, 2026€0.0001539€0.0001539€0.0001539€0.0001539€0.009580€0.00
Oct 26, 2026Oct 27, 2026€0.0001539€0.0001539€0.0001539€0.0001539€0.009580€0.00
Oct 25, 2026Oct 26, 2026€0.0001539€0.0001539€0.0001539€0.0001539€0.009580€0.00
Oct 24, 2026Oct 25, 2026€0.0001539€0.0001539€0.0001539€0.0001539€0.009580€0.00
Oct 23, 2026Oct 24, 2026€0.0001539€0.0001539€0.0001539€0.0001539€0.009580€0.00
Oct 22, 2026Oct 23, 2026€0.0001539€0.0001539€0.0001539€0.0001539€0.009580€0.00
Oct 21, 2026Oct 22, 2026€0.0001507€0.0001550€0.0001481€0.0001539€0.009441€0.00
Oct 20, 2026Oct 21, 2026€0.0001488€0.0001519€0.0001474€0.0001507€153.04€0.00
Oct 19, 2026Oct 20, 2026€0.0003111€0.0003111€0.0001441€0.0001489€1,458.99€0.00
Oct 18, 2026Oct 19, 2026€0.0003111€0.0003111€0.0003111€0.0003111€1.86€0.00
Oct 17, 2026Oct 18, 2026€0.0003111€0.0003111€0.0003111€0.0003111€1.86€0.00
Oct 16, 2026Oct 17, 2026€0.0003118€0.0003306€0.0003023€0.0003111€2.40€0.00
Oct 15, 2026Oct 16, 2026€0.0003099€0.0003228€0.0002954€0.0003114€5.78€0.00
Oct 14, 2026Oct 15, 2026€0.0004289€0.0004289€0.0003041€0.0003089€467.78€0.00
Oct 13, 2026Oct 14, 2026€0.0004289€0.0004289€0.0004289€0.0004289€38.99€0.00
Oct 12, 2026Oct 13, 2026€0.0004289€0.0004289€0.0004289€0.0004289€38.99€0.00
Oct 11, 2026Oct 12, 2026€0.0004290€0.0004319€0.0004253€0.0004289€53.03€0.00
Oct 10, 2026Oct 11, 2026€0.0004151€0.0004290€0.0004151€0.0004290€69.52€0.00
Oct 9, 2026Oct 10, 2026€0.0004087€0.0004217€0.0004087€0.0004151€203.51€0.00
Oct 8, 2026Oct 9, 2026€0.0004138€0.0004344€0.0004072€0.0004087€4,190.41€0.00
Oct 7, 2026Oct 8, 2026€0.0006653€0.0006653€0.0003810€0.0004138€1,079.42€0.00
Oct 6, 2026Oct 7, 2026€0.0006604€0.0006653€0.0006484€0.0006653€129.85€0.00
Oct 5, 2026Oct 6, 2026€0.0006519€0.0006729€0.0006375€0.0006604€136.91€0.00
Oct 4, 2026Oct 5, 2026€0.0006329€0.0006556€0.0006321€0.0006504€122.02€0.00
Oct 3, 2026Oct 4, 2026€0.0006213€0.0006453€0.0006154€0.0006329€128.16€0.00
Oct 2, 2026Oct 3, 2026€0.0006076€0.0006412€0.0005947€0.0006217€133.33€0.00
Oct 1, 2026Oct 2, 2026€0.0006044€0.0006171€0.0005923€0.0006076€129.63€0.00
Sep 30, 2026Oct 1, 2026€0.0006013€0.0006131€0.0005958€0.0006044€128.30€0.00

Získajte úplný prehľad o histórii ceny SolGoat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SolGoat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SolGoat, ako aj historický objem obchodovania SOLGOAT a trhovú kapitalizáciu.

Sledujte celú históriu SolGoat, od počiatočnej ceny SolGoat až po najnovšie cenové údaje SOLGOAT. Náš nástroj histórie ceny SOLGOAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie