Obrázok SOLGOAT
SOLGOATSolGoat
€0.0001361
-2.20%
1D

SolGoat (SOLGOAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0001417€0.0001431€0.0001336€0.0001347€0.4377€0.00
Oct 28, 2026Oct 29, 2026€0.0001539€0.0001539€0.0001413€0.0001414€0.01028€0.00
Oct 27, 2026Oct 28, 2026€0.0001539€0.0001539€0.0001539€0.0001539€0.009581€0.00
Oct 26, 2026Oct 27, 2026€0.0001539€0.0001539€0.0001539€0.0001539€0.009581€0.00
Oct 25, 2026Oct 26, 2026€0.0001539€0.0001539€0.0001539€0.0001539€0.009581€0.00
Oct 24, 2026Oct 25, 2026€0.0001539€0.0001539€0.0001539€0.0001539€0.009581€0.00
Oct 23, 2026Oct 24, 2026€0.0001539€0.0001539€0.0001539€0.0001539€0.009581€0.00
Oct 22, 2026Oct 23, 2026€0.0001539€0.0001539€0.0001539€0.0001539€0.009581€0.00
Oct 21, 2026Oct 22, 2026€0.0001507€0.0001550€0.0001482€0.0001539€0.009442€0.00
Oct 20, 2026Oct 21, 2026€0.0001488€0.0001519€0.0001474€0.0001507€153.06€0.00
Oct 19, 2026Oct 20, 2026€0.0003111€0.0003111€0.0001441€0.0001489€1,459.15€0.00
Oct 18, 2026Oct 19, 2026€0.0003111€0.0003111€0.0003111€0.0003111€1.86€0.00
Oct 17, 2026Oct 18, 2026€0.0003111€0.0003111€0.0003111€0.0003111€1.86€0.00
Oct 16, 2026Oct 17, 2026€0.0003118€0.0003306€0.0003024€0.0003111€2.41€0.00
Oct 15, 2026Oct 16, 2026€0.0003099€0.0003228€0.0002955€0.0003115€5.78€0.00
Oct 14, 2026Oct 15, 2026€0.0004290€0.0004290€0.0003041€0.0003089€467.84€0.00
Oct 13, 2026Oct 14, 2026€0.0004290€0.0004290€0.0004290€0.0004290€39.00€0.00
Oct 12, 2026Oct 13, 2026€0.0004290€0.0004290€0.0004290€0.0004290€39.00€0.00
Oct 11, 2026Oct 12, 2026€0.0004290€0.0004319€0.0004254€0.0004290€53.03€0.00
Oct 10, 2026Oct 11, 2026€0.0004152€0.0004290€0.0004152€0.0004290€69.53€0.00
Oct 9, 2026Oct 10, 2026€0.0004087€0.0004217€0.0004087€0.0004152€203.53€0.00
Oct 8, 2026Oct 9, 2026€0.0004139€0.0004344€0.0004072€0.0004087€4,190.88€0.00
Oct 7, 2026Oct 8, 2026€0.0006653€0.0006653€0.0003810€0.0004139€1,079.54€0.00
Oct 6, 2026Oct 7, 2026€0.0006605€0.0006653€0.0006484€0.0006653€129.86€0.00
Oct 5, 2026Oct 6, 2026€0.0006519€0.0006730€0.0006376€0.0006605€136.92€0.00
Oct 4, 2026Oct 5, 2026€0.0006329€0.0006557€0.0006322€0.0006505€122.03€0.00
Oct 3, 2026Oct 4, 2026€0.0006213€0.0006454€0.0006155€0.0006329€128.18€0.00
Oct 2, 2026Oct 3, 2026€0.0006077€0.0006413€0.0005948€0.0006217€133.35€0.00
Oct 1, 2026Oct 2, 2026€0.0006045€0.0006172€0.0005924€0.0006077€129.64€0.00
Sep 30, 2026Oct 1, 2026€0.0006013€0.0006132€0.0005959€0.0006045€128.31€0.00

Získajte úplný prehľad o histórii ceny SolGoat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SolGoat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SolGoat, ako aj historický objem obchodovania SOLGOAT a trhovú kapitalizáciu.

Sledujte celú históriu SolGoat, od počiatočnej ceny SolGoat až po najnovšie cenové údaje SOLGOAT. Náš nástroj histórie ceny SOLGOAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie