Obrázok SOLGOAT
SOLGOATSolGoat
€0.0005362
0.72%
1D

SolGoat (SOLGOAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0005362€0.0005362€0.0005362€0.0005362€17.63€0.00
Sep 15, 2026Sep 16, 2026€0.0005362€0.0005362€0.0005362€0.0005362€17.63€0.00
Sep 14, 2026Sep 15, 2026€0.0005362€0.0005362€0.0005362€0.0005362€17.63€0.00
Sep 13, 2026Sep 14, 2026€0.0005300€0.0005362€0.0005300€0.0005362€17.62€0.00
Sep 12, 2026Sep 13, 2026€0.0005238€0.0005300€0.0005189€0.0005300€51.86€0.00
Sep 11, 2026Sep 12, 2026€0.0005100€0.0005387€0.0004961€0.0005238€86.38€0.00
Sep 10, 2026Sep 11, 2026€0.0005058€0.0005209€0.0005005€0.0005100€39.94€0.00
Sep 9, 2026Sep 10, 2026€0.0005267€0.0005381€0.0005058€0.0005058€18.19€0.00
Sep 8, 2026Sep 9, 2026€0.0005267€0.0005267€0.0005267€0.0005267€17.18€0.00
Sep 7, 2026Sep 8, 2026€0.0005396€0.0005396€0.0005218€0.0005267€17.28€0.00
Sep 6, 2026Sep 7, 2026€0.0005128€0.0005396€0.0005128€0.0005396€53.01€0.00
Sep 5, 2026Sep 6, 2026€0.0005086€0.0005371€0.0005038€0.0005139€55.06€0.00
Sep 4, 2026Sep 5, 2026€0.0005133€0.0005247€0.0005006€0.0005086€54.96€0.00
Sep 3, 2026Sep 4, 2026€0.0004889€0.0005169€0.0004889€0.0005133€13.00€0.00
Sep 2, 2026Sep 3, 2026€0.0004889€0.0004889€0.0004889€0.0004889€5.06€0.00
Sep 1, 2026Sep 2, 2026€0.0005193€0.0005193€0.0004889€0.0004889€9.52€0.00
Aug 31, 2026Sep 1, 2026€0.0005005€0.0005193€0.0005005€0.0005193€29.62€0.00
Aug 30, 2026Aug 31, 2026€0.0005116€0.0005265€0.0005005€0.0005005€81.11€0.00
Aug 29, 2026Aug 30, 2026€0.0005116€0.0005116€0.0005116€0.0005116€93.35€0.00
Aug 28, 2026Aug 29, 2026€0.0005382€0.0005382€0.0005037€0.0005116€118.59€0.00
Aug 27, 2026Aug 28, 2026€0.0004877€0.0005389€0.0004877€0.0005382€33.96€0.00
Aug 26, 2026Aug 27, 2026€0.0004793€0.0004877€0.0004658€0.0004877€28.07€0.00
Aug 25, 2026Aug 26, 2026€0.0004782€0.0005016€0.0004782€0.0004793€28.89€0.00
Aug 24, 2026Aug 25, 2026€0.0004649€0.0004782€0.0004597€0.0004782€41.87€0.00
Aug 23, 2026Aug 24, 2026€0.0004579€0.0004693€0.0004468€0.0004649€84.83€0.00
Aug 22, 2026Aug 23, 2026€0.0004666€0.0004831€0.0004533€0.0004576€101.98€0.00
Aug 21, 2026Aug 22, 2026€0.0004328€0.0004757€0.0004267€0.0004666€90.51€0.00
Aug 20, 2026Aug 21, 2026€0.0004151€0.0004328€0.0004151€0.0004328€127.54€0.00
Aug 19, 2026Aug 20, 2026€0.0003722€0.0004151€0.0003722€0.0004151€42.45€0.00
Aug 18, 2026Aug 19, 2026€0.0003676€0.0003784€0.0003631€0.0003722€30.40€0.00
Aug 17, 2026Aug 18, 2026€0.0003694€0.0003737€0.0003674€0.0003676€46.48€0.00

Získajte úplný prehľad o histórii ceny SolGoat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SolGoat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SolGoat, ako aj historický objem obchodovania SOLGOAT a trhovú kapitalizáciu.

Sledujte celú históriu SolGoat, od počiatočnej ceny SolGoat až po najnovšie cenové údaje SOLGOAT. Náš nástroj histórie ceny SOLGOAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie