Obrázok FILES
FILESSolfiles
€0.0001126
-0.91%
1D

Solfiles (FILES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0001189€0.0001189€0.0001142€0.0001143€0.3350€0.00
Sep 12, 2026Sep 13, 2026€0.0001189€0.0001189€0.0001189€0.0001189€0.4746€0.00
Sep 11, 2026Sep 12, 2026€0.0001189€0.0001189€0.0001189€0.0001189€0.4746€0.00
Sep 10, 2026Sep 11, 2026€0.0001189€0.0001189€0.0001189€0.0001189€0.4746€0.00
Sep 9, 2026Sep 10, 2026€0.0001189€0.0001189€0.0001189€0.0001189€0.4746€0.00
Sep 8, 2026Sep 9, 2026€0.0001189€0.0001189€0.0001189€0.0001189€0.4746€0.00
Sep 7, 2026Sep 8, 2026€0.0001187€0.0001189€0.0001174€0.0001189€0.3260€0.00
Sep 6, 2026Sep 7, 2026€0.0001187€0.0001187€0.0001187€0.0001187€0.001788€0.00
Sep 5, 2026Sep 6, 2026€0.0001150€0.0001187€0.0001140€0.0001187€0.001768€0.00
Sep 4, 2026Sep 5, 2026€0.0001176€0.0001192€0.0001135€0.0001150€0.006380€0.00
Sep 3, 2026Sep 4, 2026€0.0001185€0.0001197€0.0001141€0.0001176€0.01412€0.00
Sep 2, 2026Sep 3, 2026€0.0001185€0.0001185€0.0001185€0.0001185€0.003204€0.00
Sep 1, 2026Sep 2, 2026€0.0001185€0.0001185€0.0001185€0.0001185€0.003204€0.00
Aug 31, 2026Sep 1, 2026€0.0001185€0.0001185€0.0001185€0.0001185€0.003204€0.00
Aug 30, 2026Aug 31, 2026€0.0001195€0.0001195€0.0001166€0.0001185€0.003204€0.00
Aug 29, 2026Aug 30, 2026€0.0001163€0.0001207€0.0001157€0.0001195€0.007247€0.00
Aug 28, 2026Aug 29, 2026€0.0001236€0.0001236€0.0001158€0.0001163€0.005926€0.00
Aug 27, 2026Aug 28, 2026€0.0001123€0.0001238€0.0001123€0.0001236€0.03274€0.00
Aug 26, 2026Aug 27, 2026€0.0001122€0.0001123€0.0001070€0.0001123€1.28€0.00
Aug 25, 2026Aug 26, 2026€0.0001105€0.0001154€0.0001105€0.0001122€2.09€0.00
Aug 24, 2026Aug 25, 2026€0.0001075€0.0001105€0.0001062€0.0001105€1.98€0.00
Aug 23, 2026Aug 24, 2026€0.0001065€0.0001080€0.0001042€0.0001075€0.3095€0.00
Aug 22, 2026Aug 23, 2026€0.0001067€0.0001110€0.0001049€0.0001065€1.80€0.00
Aug 21, 2026Aug 22, 2026€0.00009185€0.0001068€0.00009185€0.0001067€0.7253€0.00
Aug 20, 2026Aug 21, 2026€0.00009185€0.00009185€0.00009185€0.00009185€0.01020€0.00
Aug 19, 2026Aug 20, 2026€0.00008572€0.00009185€0.00008557€0.00009185€0.01261€0.00
Aug 18, 2026Aug 19, 2026€0.00008509€0.00008744€0.00008405€0.00008572€0.7849€0.00
Aug 17, 2026Aug 18, 2026€0.00008583€0.00008669€0.00008509€0.00008509€1.94€0.00
Aug 16, 2026Aug 17, 2026€0.00008614€0.00008614€0.00008543€0.00008583€0.0005577€0.00
Aug 15, 2026Aug 16, 2026€0.00008614€0.00008614€0.00008614€0.00008614€0.0006550€0.00
Aug 14, 2026Aug 15, 2026€0.00008718€0.00008946€0.00008563€0.00008614€0.0006608€0.00

Získajte úplný prehľad o histórii ceny Solfiles na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solfiles – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solfiles, ako aj historický objem obchodovania FILES a trhovú kapitalizáciu.

Sledujte celú históriu Solfiles, od počiatočnej ceny Solfiles až po najnovšie cenové údaje FILES. Náš nástroj histórie ceny FILES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie