Obrázok SLND
SLNDSolend
€0.1447
-1.98%
1D

Solend (SLND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.1474€0.1474€0.1464€0.1464€74.50€0.00
Nov 7, 2026Nov 8, 2026€0.1463€0.1477€0.1463€0.1474€32.46€0.00
Nov 6, 2026Nov 7, 2026€0.1464€0.1465€0.1463€0.1463€122.64€0.00
Nov 5, 2026Nov 6, 2026€0.1499€0.1507€0.1464€0.1464€45.93€0.00
Nov 4, 2026Nov 5, 2026€0.1499€0.1506€0.1490€0.1499€4.87€0.00
Nov 3, 2026Nov 4, 2026€0.1492€0.1499€0.1492€0.1499€6.90€0.00
Nov 2, 2026Nov 3, 2026€0.1506€0.1538€0.1492€0.1492€90.57€0.00
Nov 1, 2026Nov 2, 2026€0.1596€0.1596€0.1495€0.1506€135.19€0.00
Oct 31, 2026Nov 1, 2026€0.1613€0.1613€0.1588€0.1596€741.79€0.00
Oct 30, 2026Oct 31, 2026€0.1614€0.1618€0.1607€0.1613€19.93€0.00
Oct 29, 2026Oct 30, 2026€0.1625€0.1625€0.1613€0.1614€11.65€0.00
Oct 28, 2026Oct 29, 2026€0.1623€0.1628€0.1618€0.1625€11.58€0.00
Oct 27, 2026Oct 28, 2026€0.1611€0.1629€0.1609€0.1623€30.14€0.00
Oct 26, 2026Oct 27, 2026€0.1591€0.1619€0.1591€0.1611€114.85€0.00
Oct 25, 2026Oct 26, 2026€0.1602€0.1602€0.1591€0.1591€8.33€0.00
Oct 24, 2026Oct 25, 2026€0.1602€0.1602€0.1596€0.1596€9.09€0.00
Oct 23, 2026Oct 24, 2026€0.1601€0.1610€0.1601€0.1603€7.89€0.00
Oct 22, 2026Oct 23, 2026€0.1613€0.1613€0.1601€0.1601€49.95€0.00
Oct 21, 2026Oct 22, 2026€0.1649€0.1654€0.1613€0.1613€11.49€0.00
Oct 20, 2026Oct 21, 2026€0.1648€0.1650€0.1641€0.1649€85.01€0.00
Oct 19, 2026Oct 20, 2026€0.1761€0.1766€0.1647€0.1648€197.09€0.00
Oct 18, 2026Oct 19, 2026€0.1770€0.1771€0.1750€0.1762€9.56€0.00
Oct 17, 2026Oct 18, 2026€0.1769€0.1772€0.1766€0.1770€31.27€0.00
Oct 16, 2026Oct 17, 2026€0.1790€0.1790€0.1769€0.1769€15.04€0.00
Oct 15, 2026Oct 16, 2026€0.1784€0.1790€0.1777€0.1790€8.61€0.00
Oct 14, 2026Oct 15, 2026€0.1787€0.1788€0.1779€0.1784€65.66€0.00
Oct 13, 2026Oct 14, 2026€0.1788€0.1795€0.1779€0.1787€104.72€0.00
Oct 12, 2026Oct 13, 2026€0.1790€0.1803€0.1788€0.1788€11.64€0.00
Oct 11, 2026Oct 12, 2026€0.1791€0.1799€0.1786€0.1790€17.60€0.00
Oct 10, 2026Oct 11, 2026€0.1803€0.1813€0.1798€0.1798€4.46€0.00
Oct 9, 2026Oct 10, 2026€0.1808€0.1813€0.1803€0.1803€56.01€0.00

Získajte úplný prehľad o histórii ceny Solend na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solend – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solend, ako aj historický objem obchodovania SLND a trhovú kapitalizáciu.

Sledujte celú históriu Solend, od počiatočnej ceny Solend až po najnovšie cenové údaje SLND. Náš nástroj histórie ceny SLND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie