Obrázok SOLDIERS
SOLDIERSSOLdiers
€0.00003201
-3.72%
1D

SOLdiers (SOLDIERS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00003385€0.00003423€0.00003147€0.00003167€63.81€0.00
Oct 28, 2026Oct 29, 2026€0.00003320€0.00003421€0.00003243€0.00003377€182.52€0.00
Oct 27, 2026Oct 28, 2026€0.00003347€0.00003373€0.00003285€0.00003364€98.55€0.00
Oct 26, 2026Oct 27, 2026€0.00003313€0.00003387€0.00003251€0.00003347€398.75€0.00
Oct 25, 2026Oct 26, 2026€0.00003289€0.00003364€0.00003243€0.00003313€126.85€0.00
Oct 24, 2026Oct 25, 2026€0.00003323€0.00003346€0.00003203€0.00003283€71.81€0.00
Oct 23, 2026Oct 24, 2026€0.00003337€0.00003390€0.00003271€0.00003323€826.61€0.00
Oct 22, 2026Oct 23, 2026€0.00003441€0.00003495€0.00003321€0.00003336€4,168.60€0.00
Oct 21, 2026Oct 22, 2026€0.00003487€0.00003611€0.00003417€0.00003434€53.47€0.00
Oct 20, 2026Oct 21, 2026€0.00003418€0.00003500€0.00003349€0.00003477€51.22€0.00
Oct 19, 2026Oct 20, 2026€0.00003356€0.00003474€0.00003356€0.00003422€237.26€0.00
Oct 18, 2026Oct 19, 2026€0.00003377€0.00003402€0.00003235€0.00003356€339.10€0.00
Oct 17, 2026Oct 18, 2026€0.00003667€0.00003736€0.00003280€0.00003336€596.56€0.00
Oct 16, 2026Oct 17, 2026€0.00003778€0.00003927€0.00003510€0.00003658€4,353.30€0.00
Oct 15, 2026Oct 16, 2026€0.00003405€0.00003911€0.00003072€0.00003773€1,634.12€0.00
Oct 14, 2026Oct 15, 2026€0.00003521€0.00003570€0.00003340€0.00003394€2,512.60€0.00
Oct 13, 2026Oct 14, 2026€0.00003197€0.00003801€0.00003123€0.00003521€1,344.90€0.00
Oct 12, 2026Oct 13, 2026€0.00003436€0.00003480€0.00003155€0.00003195€149.72€0.00
Oct 11, 2026Oct 12, 2026€0.00003303€0.00003444€0.00003238€0.00003436€323.56€0.00
Oct 10, 2026Oct 11, 2026€0.00003329€0.00003411€0.00003261€0.00003303€87.26€0.00
Oct 9, 2026Oct 10, 2026€0.00003341€0.00003448€0.00003300€0.00003340€231.55€0.00
Oct 8, 2026Oct 9, 2026€0.00003549€0.00003631€0.00003264€0.00003337€780.85€0.00
Oct 7, 2026Oct 8, 2026€0.00004088€0.00004098€0.00003475€0.00003549€917.00€0.00
Oct 6, 2026Oct 7, 2026€0.00004281€0.00004302€0.00003989€0.00004097€582.55€0.00
Oct 5, 2026Oct 6, 2026€0.00004569€0.00004569€0.00004244€0.00004281€180.61€0.00
Oct 4, 2026Oct 5, 2026€0.00004450€0.00004575€0.00004373€0.00004559€99.92€0.00
Oct 3, 2026Oct 4, 2026€0.00004370€0.00004540€0.00004350€0.00004450€1,454.82€0.00
Oct 2, 2026Oct 3, 2026€0.00004878€0.00005029€0.00004331€0.00004373€1,351.59€0.00
Oct 1, 2026Oct 2, 2026€0.00004876€0.00005005€0.00004782€0.00004878€320.98€0.00
Sep 30, 2026Oct 1, 2026€0.00004892€0.00005035€0.00004854€0.00004876€561.60€0.00

Získajte úplný prehľad o histórii ceny SOLdiers na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOLdiers – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOLdiers, ako aj historický objem obchodovania SOLDIERS a trhovú kapitalizáciu.

Sledujte celú históriu SOLdiers, od počiatočnej ceny SOLdiers až po najnovšie cenové údaje SOLDIERS. Náš nástroj histórie ceny SOLDIERS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie