Obrázok SOLDIERS
SOLDIERSSOLdiers
€0.00003464
0.80%
1D

SOLdiers (SOLDIERS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00003404€0.00003486€0.00003336€0.00003463€51.01€0.00
Oct 19, 2026Oct 20, 2026€0.00003342€0.00003460€0.00003342€0.00003408€236.30€0.00
Oct 18, 2026Oct 19, 2026€0.00003363€0.00003389€0.00003222€0.00003342€337.73€0.00
Oct 17, 2026Oct 18, 2026€0.00003653€0.00003721€0.00003267€0.00003323€594.15€0.00
Oct 16, 2026Oct 17, 2026€0.00003762€0.00003911€0.00003496€0.00003644€4,335.75€0.00
Oct 15, 2026Oct 16, 2026€0.00003392€0.00003895€0.00003060€0.00003758€1,627.53€0.00
Oct 14, 2026Oct 15, 2026€0.00003506€0.00003556€0.00003326€0.00003380€2,502.47€0.00
Oct 13, 2026Oct 14, 2026€0.00003184€0.00003785€0.00003110€0.00003506€1,339.48€0.00
Oct 12, 2026Oct 13, 2026€0.00003423€0.00003466€0.00003143€0.00003182€149.11€0.00
Oct 11, 2026Oct 12, 2026€0.00003290€0.00003430€0.00003225€0.00003423€322.26€0.00
Oct 10, 2026Oct 11, 2026€0.00003316€0.00003397€0.00003248€0.00003290€86.91€0.00
Oct 9, 2026Oct 10, 2026€0.00003327€0.00003434€0.00003286€0.00003327€230.62€0.00
Oct 8, 2026Oct 9, 2026€0.00003534€0.00003617€0.00003251€0.00003324€777.70€0.00
Oct 7, 2026Oct 8, 2026€0.00004072€0.00004081€0.00003461€0.00003534€913.30€0.00
Oct 6, 2026Oct 7, 2026€0.00004264€0.00004285€0.00003973€0.00004081€580.20€0.00
Oct 5, 2026Oct 6, 2026€0.00004550€0.00004550€0.00004227€0.00004264€179.88€0.00
Oct 4, 2026Oct 5, 2026€0.00004432€0.00004557€0.00004356€0.00004540€99.52€0.00
Oct 3, 2026Oct 4, 2026€0.00004352€0.00004522€0.00004333€0.00004432€1,448.96€0.00
Oct 2, 2026Oct 3, 2026€0.00004859€0.00005009€0.00004313€0.00004355€1,346.15€0.00
Oct 1, 2026Oct 2, 2026€0.00004856€0.00004985€0.00004763€0.00004859€319.69€0.00
Sep 30, 2026Oct 1, 2026€0.00004872€0.00005014€0.00004834€0.00004856€559.34€0.00
Sep 29, 2026Sep 30, 2026€0.00005223€0.00005566€0.00004871€0.00004872€452.32€0.00
Sep 28, 2026Sep 29, 2026€0.00005666€0.00005749€0.00004976€0.00005147€495.18€0.00
Sep 27, 2026Sep 28, 2026€0.00005453€0.00005861€0.00005389€0.00005666€412.82€0.00
Sep 26, 2026Sep 27, 2026€0.00005017€0.00005800€0.00005007€0.00005430€2,149.37€0.00
Sep 25, 2026Sep 26, 2026€0.00004955€0.00005049€0.00004867€0.00005006€766.48€0.00
Sep 24, 2026Sep 25, 2026€0.00004800€0.00005183€0.00004800€0.00004955€540.72€0.00
Sep 23, 2026Sep 24, 2026€0.00004976€0.00005148€0.00004742€0.00004801€421.16€0.00
Sep 22, 2026Sep 23, 2026€0.00005114€0.00005189€0.00004861€0.00004965€1,438.26€0.00
Sep 21, 2026Sep 22, 2026€0.00004690€0.00005280€0.00004667€0.00005114€1,095.07€0.00

Získajte úplný prehľad o histórii ceny SOLdiers na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOLdiers – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOLdiers, ako aj historický objem obchodovania SOLDIERS a trhovú kapitalizáciu.

Sledujte celú históriu SOLdiers, od počiatočnej ceny SOLdiers až po najnovšie cenové údaje SOLDIERS. Náš nástroj histórie ceny SOLDIERS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie