Obrázok CHAT
CHATSolchat
€0.01911
-5.86%
1D

Solchat (CHAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.02067€0.02081€0.02021€0.02040€227.93€164,864
Nov 8, 2026Nov 9, 2026€0.02205€0.02223€0.02055€0.02074€453.60€171,245
Nov 7, 2026Nov 8, 2026€0.02209€0.02217€0.02115€0.02205€162.42€176,034
Nov 6, 2026Nov 7, 2026€0.02169€0.02236€0.02153€0.02208€412.60€176,005
Nov 5, 2026Nov 6, 2026€0.02267€0.02297€0.02136€0.02165€408.50€180,249
Nov 4, 2026Nov 5, 2026€0.02183€0.02310€0.02125€0.02272€2,397.21€178,208
Nov 3, 2026Nov 4, 2026€0.02445€0.02540€0.02173€0.02173€889.54€194,213
Nov 2, 2026Nov 3, 2026€0.02581€0.02610€0.02404€0.02440€2,024.24€203,248
Nov 1, 2026Nov 2, 2026€0.02379€0.02692€0.02361€0.02581€2,059.26€202,664
Oct 31, 2026Nov 1, 2026€0.02366€0.02389€0.02323€0.02379€281.07€188,760
Oct 30, 2026Oct 31, 2026€0.02412€0.02455€0.02303€0.02365€1,867.50€190,242
Oct 29, 2026Oct 30, 2026€0.02596€0.02625€0.02347€0.02422€1,662.13€200,937
Oct 28, 2026Oct 29, 2026€0.02586€0.02612€0.02487€0.02596€876.46€206,896
Oct 27, 2026Oct 28, 2026€0.02571€0.02601€0.02525€0.02586€411.69€206,057
Oct 26, 2026Oct 27, 2026€0.02591€0.02611€0.02517€0.02570€420.91€206,521
Oct 25, 2026Oct 26, 2026€0.02719€0.02727€0.02575€0.02591€993.64€211,856
Oct 24, 2026Oct 25, 2026€0.02696€0.02730€0.02608€0.02715€696.46€215,179
Oct 23, 2026Oct 24, 2026€0.02735€0.02800€0.02655€0.02696€916.25€221,233
Oct 22, 2026Oct 23, 2026€0.02824€0.02868€0.02712€0.02734€490.08€222,147
Oct 21, 2026Oct 22, 2026€0.02764€0.02881€0.02710€0.02818€173.83€225,192
Oct 20, 2026Oct 21, 2026€0.02734€0.02798€0.02693€0.02759€997.97€220,600
Oct 19, 2026Oct 20, 2026€0.02772€0.02829€0.02663€0.02737€4,093.64€220,565
Oct 18, 2026Oct 19, 2026€0.02331€0.02783€0.02208€0.02772€1,621.88€189,959
Oct 17, 2026Oct 18, 2026€0.02375€0.02418€0.02264€0.02303€155.65€189,297
Oct 16, 2026Oct 17, 2026€0.02363€0.02539€0.02273€0.02369€411.37€191,059
Oct 15, 2026Oct 16, 2026€0.02351€0.02446€0.02237€0.02360€319.33€188,011
Oct 14, 2026Oct 15, 2026€0.02408€0.02458€0.02316€0.02343€404.68€193,051
Oct 13, 2026Oct 14, 2026€0.02408€0.02498€0.02351€0.02408€178.88€195,376
Oct 12, 2026Oct 13, 2026€0.02551€0.02624€0.02375€0.02407€474.62€201,542
Oct 11, 2026Oct 12, 2026€0.02494€0.02555€0.02443€0.02551€434.11€201,252
Oct 10, 2026Oct 11, 2026€0.02448€0.02514€0.02411€0.02494€1,019.34€197,101

Získajte úplný prehľad o histórii ceny Solchat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solchat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solchat, ako aj historický objem obchodovania CHAT a trhovú kapitalizáciu.

Sledujte celú históriu Solchat, od počiatočnej ceny Solchat až po najnovšie cenové údaje CHAT. Náš nástroj histórie ceny CHAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie