Obrázok SOLCEX
SOLCEXSolCex
€0.002072
-0.93%
1D

SolCex (SOLCEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.002165€0.002245€0.002076€0.002176€14,145€1.69M
Sep 2, 2026Sep 3, 2026€0.002176€0.002199€0.002014€0.002165€32,533€1.65M
Sep 1, 2026Sep 2, 2026€0.002017€0.002187€0.001966€0.002172€22,332€1.59M
Aug 31, 2026Sep 1, 2026€0.001955€0.002131€0.001955€0.002021€14,468€1.59M
Aug 30, 2026Aug 31, 2026€0.002027€0.002109€0.001937€0.001947€9,358.07€1.58M
Aug 29, 2026Aug 30, 2026€0.001982€0.002077€0.001884€0.002027€22,239€1.55M
Aug 28, 2026Aug 29, 2026€0.002008€0.002052€0.001952€0.001982€26,864€1.56M
Aug 27, 2026Aug 28, 2026€0.002075€0.002120€0.002000€0.002011€20,412€1.61M
Aug 26, 2026Aug 27, 2026€0.002048€0.002076€0.001944€0.002073€28,979€1.58M
Aug 25, 2026Aug 26, 2026€0.002165€0.002263€0.002016€0.002050€32,062€1.65M
Aug 24, 2026Aug 25, 2026€0.002070€0.002168€0.002011€0.002167€28,344€1.62M
Aug 23, 2026Aug 24, 2026€0.002036€0.002166€0.001940€0.002070€37,983€1.61M
Aug 22, 2026Aug 23, 2026€0.002034€0.002187€0.001992€0.002035€48,299€1.62M
Aug 21, 2026Aug 22, 2026€0.002009€0.002229€0.001969€0.002034€38,384€1.61M
Aug 20, 2026Aug 21, 2026€0.002052€0.002130€0.001948€0.002013€41,995€1.58M
Aug 19, 2026Aug 20, 2026€0.002004€0.002217€0.001907€0.002052€30,139€1.56M
Aug 18, 2026Aug 19, 2026€0.002045€0.002092€0.001944€0.002004€33,510€1.57M
Aug 17, 2026Aug 18, 2026€0.002131€0.002176€0.001947€0.002035€41,218€1.60M
Aug 16, 2026Aug 17, 2026€0.002083€0.002175€0.001934€0.002131€34,569€1.60M
Aug 15, 2026Aug 16, 2026€0.002124€0.002208€0.002079€0.002083€25,535€1.66M
Aug 14, 2026Aug 15, 2026€0.002325€0.002406€0.002120€0.002125€25,681€1.76M
Aug 13, 2026Aug 14, 2026€0.002322€0.002410€0.002269€0.002327€29,608€1.83M
Aug 12, 2026Aug 13, 2026€0.002555€0.002560€0.002304€0.002322€72,389€1.93M
Aug 11, 2026Aug 12, 2026€0.002483€0.002779€0.002398€0.002556€82,271€2.00M
Aug 10, 2026Aug 11, 2026€0.002726€0.002804€0.002465€0.002477€118,315€2.07M
Aug 9, 2026Aug 10, 2026€0.002674€0.002912€0.002631€0.002737€142,372€2.16M
Aug 8, 2026Aug 9, 2026€0.002380€0.002731€0.002357€0.002671€85,449€1.99M
Aug 7, 2026Aug 8, 2026€0.002199€0.002437€0.002176€0.002373€46,867€1.78M
Aug 6, 2026Aug 7, 2026€0.002033€0.002239€0.002032€0.002198€28,870€1.67M
Aug 5, 2026Aug 6, 2026€0.001936€0.002199€0.001918€0.002034€37,290€1.59M
Aug 4, 2026Aug 5, 2026€0.001900€0.002042€0.001729€0.001941€15,065€1.43M

Získajte úplný prehľad o histórii ceny SolCex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SolCex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SolCex, ako aj historický objem obchodovania SOLCEX a trhovú kapitalizáciu.

Sledujte celú históriu SolCex, od počiatočnej ceny SolCex až po najnovšie cenové údaje SOLCEX. Náš nástroj histórie ceny SOLCEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie