Obrázok SOLCEX
SOLCEXSolCex
€0.001596
-6.76%
1D

SolCex (SOLCEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.001611€0.001763€0.001526€0.001708€17,056€1.27M
Oct 14, 2026Oct 15, 2026€0.001715€0.001754€0.001581€0.001606€16,113€1.30M
Oct 13, 2026Oct 14, 2026€0.001659€0.001803€0.001635€0.001715€13,535€1.34M
Oct 12, 2026Oct 13, 2026€0.001742€0.001766€0.001622€0.001658€8,472.62€1.33M
Oct 11, 2026Oct 12, 2026€0.001713€0.001772€0.001677€0.001742€11,327€1.34M
Oct 10, 2026Oct 11, 2026€0.001782€0.001816€0.001684€0.001713€23,708€1.37M
Oct 9, 2026Oct 10, 2026€0.001503€0.001800€0.001489€0.001785€30,508€1.29M
Oct 8, 2026Oct 9, 2026€0.001737€0.001741€0.001488€0.001502€27,119€1.24M
Oct 7, 2026Oct 8, 2026€0.001841€0.001841€0.001703€0.001737€17,509€1.38M
Oct 6, 2026Oct 7, 2026€0.001808€0.001930€0.001758€0.001845€31,860€1.42M
Oct 5, 2026Oct 6, 2026€0.001971€0.001979€0.001729€0.001808€59,260€1.42M
Oct 4, 2026Oct 5, 2026€0.001994€0.002087€0.001926€0.001966€13,939€1.57M
Oct 3, 2026Oct 4, 2026€0.002027€0.002057€0.001981€0.001994€14,066€1.57M
Oct 2, 2026Oct 3, 2026€0.001995€0.002166€0.001954€0.002028€20,379€1.60M
Oct 1, 2026Oct 2, 2026€0.002080€0.002084€0.001978€0.001995€25,630€1.58M
Sep 30, 2026Oct 1, 2026€0.002157€0.002228€0.002070€0.002080€11,278€1.69M
Sep 29, 2026Sep 30, 2026€0.002231€0.002344€0.002103€0.002157€21,199€1.71M
Sep 28, 2026Sep 29, 2026€0.002156€0.002239€0.002017€0.002198€20,488€1.66M
Sep 27, 2026Sep 28, 2026€0.002173€0.002326€0.002098€0.002156€24,076€1.71M
Sep 26, 2026Sep 27, 2026€0.002361€0.002374€0.002164€0.002164€34,509€1.79M
Sep 25, 2026Sep 26, 2026€0.002360€0.002434€0.002323€0.002356€47,583€1.84M
Sep 24, 2026Sep 25, 2026€0.002579€0.002698€0.002324€0.002360€29,707€2.01M
Sep 23, 2026Sep 24, 2026€0.002855€0.002899€0.002479€0.002579€27,000€2.09M
Sep 22, 2026Sep 23, 2026€0.003158€0.003180€0.002819€0.002848€23,289€2.31M
Sep 21, 2026Sep 22, 2026€0.003101€0.003303€0.003089€0.003158€9,649.54€2.48M
Sep 20, 2026Sep 21, 2026€0.003044€0.003129€0.002903€0.003101€12,679€2.34M
Sep 19, 2026Sep 20, 2026€0.003283€0.003283€0.003003€0.003040€29,350€2.49M
Sep 18, 2026Sep 19, 2026€0.002894€0.003584€0.002805€0.003283€30,216€2.55M
Sep 17, 2026Sep 18, 2026€0.002906€0.003155€0.002857€0.002889€35,427€2.32M
Sep 16, 2026Sep 17, 2026€0.003149€0.003194€0.002696€0.002906€44,770€2.29M

Získajte úplný prehľad o histórii ceny SolCex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SolCex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SolCex, ako aj historický objem obchodovania SOLCEX a trhovú kapitalizáciu.

Sledujte celú históriu SolCex, od počiatočnej ceny SolCex až po najnovšie cenové údaje SOLCEX. Náš nástroj histórie ceny SOLCEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie