Obrázok SOLCEX
SOLCEXSolCex
€0.002307
-10.40%
1D

SolCex (SOLCEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.002546€0.002664€0.002294€0.002330€29,864€1.97M
Sep 23, 2026Sep 24, 2026€0.002819€0.002862€0.002447€0.002547€26,657€2.06M
Sep 22, 2026Sep 23, 2026€0.003118€0.003140€0.002783€0.002812€22,993€2.28M
Sep 21, 2026Sep 22, 2026€0.003062€0.003261€0.003050€0.003118€9,526.94€2.45M
Sep 20, 2026Sep 21, 2026€0.003006€0.003090€0.002866€0.003062€12,518€2.31M
Sep 19, 2026Sep 20, 2026€0.003242€0.003242€0.002965€0.003001€28,977€2.46M
Sep 18, 2026Sep 19, 2026€0.002857€0.003539€0.002769€0.003242€29,832€2.52M
Sep 17, 2026Sep 18, 2026€0.002870€0.003115€0.002820€0.002853€36,210€2.28M
Sep 16, 2026Sep 17, 2026€0.003109€0.003153€0.002662€0.002870€44,201€2.26M
Sep 15, 2026Sep 16, 2026€0.003663€0.003663€0.002997€0.003109€45,559€2.58M
Sep 14, 2026Sep 15, 2026€0.003667€0.003885€0.003637€0.003663€13,940€2.92M
Sep 13, 2026Sep 14, 2026€0.003956€0.004026€0.003667€0.003667€27,857€2.98M
Sep 12, 2026Sep 13, 2026€0.003675€0.004018€0.003662€0.003956€56,934€2.98M
Sep 11, 2026Sep 12, 2026€0.003694€0.003929€0.003596€0.003689€170,186€2.90M
Sep 10, 2026Sep 11, 2026€0.003439€0.004017€0.003439€0.003694€202,878€2.94M
Sep 9, 2026Sep 10, 2026€0.003529€0.003537€0.003194€0.003439€61,796€2.62M
Sep 8, 2026Sep 9, 2026€0.003138€0.003587€0.002949€0.003528€27,631€2.48M
Sep 7, 2026Sep 8, 2026€0.003146€0.003164€0.002964€0.003138€64,109€2.39M
Sep 6, 2026Sep 7, 2026€0.002731€0.003154€0.002507€0.003150€77,410€2.17M
Sep 5, 2026Sep 6, 2026€0.002253€0.002868€0.002244€0.002734€56,567€2.03M
Sep 4, 2026Sep 5, 2026€0.002218€0.002299€0.002079€0.002247€17,547€1.70M
Sep 3, 2026Sep 4, 2026€0.002206€0.002288€0.002116€0.002217€14,414€1.72M
Sep 2, 2026Sep 3, 2026€0.002218€0.002241€0.002052€0.002206€33,152€1.68M
Sep 1, 2026Sep 2, 2026€0.002055€0.002229€0.002003€0.002213€22,757€1.62M
Aug 31, 2026Sep 1, 2026€0.001992€0.002171€0.001992€0.002059€14,744€1.62M
Aug 30, 2026Aug 31, 2026€0.002066€0.002149€0.001973€0.001984€9,536.17€1.61M
Aug 29, 2026Aug 30, 2026€0.002019€0.002116€0.001920€0.002066€22,662€1.58M
Aug 28, 2026Aug 29, 2026€0.002046€0.002091€0.001990€0.002019€27,375€1.59M
Aug 27, 2026Aug 28, 2026€0.002114€0.002161€0.002038€0.002049€20,800€1.64M
Aug 26, 2026Aug 27, 2026€0.002087€0.002116€0.001981€0.002112€29,530€1.61M
Aug 25, 2026Aug 26, 2026€0.002206€0.002306€0.002055€0.002090€32,672€1.68M

Získajte úplný prehľad o histórii ceny SolCex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SolCex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SolCex, ako aj historický objem obchodovania SOLCEX a trhovú kapitalizáciu.

Sledujte celú históriu SolCex, od počiatočnej ceny SolCex až po najnovšie cenové údaje SOLCEX. Náš nástroj histórie ceny SOLCEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie