Obrázok SOLCAT
SOLCATSolcat
€0.00005684
19.72%
1D

Solcat (SOLCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00005097€0.00006274€0.00004715€0.00005805€2,895.45€0.00
Oct 15, 2026Oct 16, 2026€0.00005357€0.00005530€0.00004926€0.00005091€2,151.37€0.00
Oct 14, 2026Oct 15, 2026€0.00005495€0.00005582€0.00005077€0.00005339€2,482.21€0.00
Oct 13, 2026Oct 14, 2026€0.00005250€0.00005521€0.00004921€0.00005495€3,857.68€0.00
Oct 12, 2026Oct 13, 2026€0.00006560€0.00006778€0.00004993€0.00005247€2,992.63€0.00
Oct 11, 2026Oct 12, 2026€0.00006507€0.00006783€0.00006425€0.00006560€1,918.52€0.00
Oct 10, 2026Oct 11, 2026€0.00006659€0.00006993€0.00006425€0.00006507€3,836.60€0.00
Oct 9, 2026Oct 10, 2026€0.00006239€0.00006726€0.00006229€0.00006673€4,673.18€0.00
Oct 8, 2026Oct 9, 2026€0.00007296€0.00007467€0.00006169€0.00006233€4,053.07€0.00
Oct 7, 2026Oct 8, 2026€0.00007877€0.00007877€0.00007019€0.00007296€2,507.74€0.00
Oct 6, 2026Oct 7, 2026€0.00007633€0.00008032€0.00006964€0.00007895€4,579.44€0.00
Oct 5, 2026Oct 6, 2026€0.00007006€0.00008234€0.00007006€0.00007709€8,760.54€0.00
Oct 4, 2026Oct 5, 2026€0.00006245€0.00007210€0.00006028€0.00006991€3,471.96€0.00
Oct 3, 2026Oct 4, 2026€0.00005933€0.00006488€0.00005906€0.00006245€5,841.95€0.00
Oct 2, 2026Oct 3, 2026€0.00008530€0.00008638€0.00005884€0.00005937€4,910.11€0.00
Oct 1, 2026Oct 2, 2026€0.00008498€0.00008673€0.00007692€0.00008530€7,857.49€0.00
Sep 30, 2026Oct 1, 2026€0.0001022€0.0001044€0.00008258€0.00008498€7,576.69€0.00
Sep 29, 2026Sep 30, 2026€0.00009813€0.0001072€0.00009444€0.0001022€11,138€0.00
Sep 28, 2026Sep 29, 2026€0.0001116€0.0001150€0.00009645€0.00009671€7,107.03€0.00
Sep 27, 2026Sep 28, 2026€0.0001121€0.0001226€0.0001109€0.0001116€18,525€0.00
Sep 26, 2026Sep 27, 2026€0.0001366€0.0001369€0.0001117€0.0001117€24,419€0.00
Sep 25, 2026Sep 26, 2026€0.0001388€0.0001568€0.0001266€0.0001363€15,477€0.00
Sep 24, 2026Sep 25, 2026€0.0001312€0.0001397€0.0001281€0.0001388€32,401€0.00
Sep 23, 2026Sep 24, 2026€0.0001859€0.0001896€0.0001277€0.0001312€20,000€0.00
Sep 22, 2026Sep 23, 2026€0.0001989€0.0002018€0.0001644€0.0001855€29,215€0.00
Sep 21, 2026Sep 22, 2026€0.0002046€0.0002264€0.0001641€0.0001989€64,590€0.00
Sep 20, 2026Sep 21, 2026€0.0001459€0.0002059€0.0001408€0.0002046€64,869€0.00
Sep 19, 2026Sep 20, 2026€0.0002070€0.0002224€0.0001459€0.0001459€83,867€0.00
Sep 18, 2026Sep 19, 2026€0.0002259€0.0002379€0.0001969€0.0002070€60,254€0.00
Sep 17, 2026Sep 18, 2026€0.0002763€0.0002779€0.0002254€0.0002254€102,369€0.00

Získajte úplný prehľad o histórii ceny Solcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solcat, ako aj historický objem obchodovania SOLCAT a trhovú kapitalizáciu.

Sledujte celú históriu Solcat, od počiatočnej ceny Solcat až po najnovšie cenové údaje SOLCAT. Náš nástroj histórie ceny SOLCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie