Obrázok SOLC
SOLCSolCard
€0.01158
-1.38%
1D

SolCard (SOLC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.01158€0.01188€0.01134€0.01179€366.57€0.00
Oct 10, 2026Oct 11, 2026€0.01145€0.01160€0.01131€0.01158€309.47€0.00
Oct 9, 2026Oct 10, 2026€0.01136€0.01164€0.01126€0.01147€298.68€0.00
Oct 8, 2026Oct 9, 2026€0.01194€0.01216€0.01099€0.01135€1,101.01€0.00
Oct 7, 2026Oct 8, 2026€0.01278€0.01278€0.01171€0.01194€1,879.16€0.00
Oct 6, 2026Oct 7, 2026€0.01281€0.01303€0.01249€0.01280€550.20€0.00
Oct 5, 2026Oct 6, 2026€0.01279€0.01307€0.01243€0.01281€635.77€0.00
Oct 4, 2026Oct 5, 2026€0.01239€0.01284€0.01238€0.01277€637.64€0.00
Oct 3, 2026Oct 4, 2026€0.01232€0.01266€0.01218€0.01239€1,478.64€0.00
Oct 2, 2026Oct 3, 2026€0.01192€0.01276€0.01182€0.01232€1,673.28€0.00
Oct 1, 2026Oct 2, 2026€0.01178€0.01211€0.01155€0.01192€879.04€0.00
Sep 30, 2026Oct 1, 2026€0.01180€0.01215€0.01172€0.01178€4,826.89€0.00
Sep 29, 2026Sep 30, 2026€0.01130€0.01225€0.01096€0.01180€2,298.90€0.00
Sep 28, 2026Sep 29, 2026€0.01109€0.01135€0.01058€0.01113€968.35€0.00
Sep 27, 2026Sep 28, 2026€0.01084€0.01160€0.01075€0.01109€688.21€0.00
Sep 26, 2026Sep 27, 2026€0.01096€0.01137€0.01061€0.01079€1,598.43€0.00
Sep 25, 2026Sep 26, 2026€0.01075€0.01094€0.01044€0.01094€1,757.20€0.00
Sep 24, 2026Sep 25, 2026€0.01031€0.01082€0.01028€0.01075€1,088.99€0.00
Sep 23, 2026Sep 24, 2026€0.01062€0.01082€0.01009€0.01032€3,006.59€0.00
Sep 22, 2026Sep 23, 2026€0.01164€0.01172€0.01013€0.01059€5,538.29€0.00
Sep 21, 2026Sep 22, 2026€0.01072€0.01173€0.01072€0.01164€1,216.36€0.00
Sep 20, 2026Sep 21, 2026€0.01066€0.01081€0.01027€0.01072€2,444.96€0.00
Sep 19, 2026Sep 20, 2026€0.01223€0.01223€0.01031€0.01064€7,888.67€0.00
Sep 18, 2026Sep 19, 2026€0.01100€0.01232€0.01066€0.01223€1,285.43€0.00
Sep 17, 2026Sep 18, 2026€0.01031€0.01099€0.01026€0.01098€2,264.21€0.00
Sep 16, 2026Sep 17, 2026€0.01017€0.01123€0.009948€0.01031€1,971.58€0.00
Sep 15, 2026Sep 16, 2026€0.01078€0.01091€0.01004€0.01017€1,492.87€0.00
Sep 14, 2026Sep 15, 2026€0.01020€0.01096€0.01017€0.01078€689.04€0.00
Sep 13, 2026Sep 14, 2026€0.01060€0.01079€0.01020€0.01020€644.75€0.00
Sep 12, 2026Sep 13, 2026€0.01024€0.01060€0.01019€0.01060€899.55€0.00

Získajte úplný prehľad o histórii ceny SolCard na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SolCard – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SolCard, ako aj historický objem obchodovania SOLC a trhovú kapitalizáciu.

Sledujte celú históriu SolCard, od počiatočnej ceny SolCard až po najnovšie cenové údaje SOLC. Náš nástroj histórie ceny SOLC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie