Obrázok SOLC
SOLCSolCard
€0.01046
6.58%
1D

SolCard (SOLC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.009876€0.01061€0.009848€0.01044€667.23€0.00
Sep 13, 2026Sep 14, 2026€0.01027€0.01045€0.009873€0.009876€624.34€0.00
Sep 12, 2026Sep 13, 2026€0.009920€0.01027€0.009869€0.01027€871.07€0.00
Sep 11, 2026Sep 12, 2026€0.009455€0.01030€0.009263€0.009960€1,754.55€0.00
Sep 10, 2026Sep 11, 2026€0.009491€0.01003€0.009409€0.009455€1,515.88€0.00
Sep 9, 2026Sep 10, 2026€0.009705€0.01049€0.009239€0.009491€6,862.22€0.00
Sep 8, 2026Sep 9, 2026€0.01104€0.01150€0.009512€0.009702€2,977.99€0.00
Sep 7, 2026Sep 8, 2026€0.01125€0.01135€0.01060€0.01104€2,331.85€0.00
Sep 6, 2026Sep 7, 2026€0.01089€0.01160€0.01086€0.01127€1,071.97€0.00
Sep 5, 2026Sep 6, 2026€0.01077€0.01146€0.01073€0.01090€1,139.36€0.00
Sep 4, 2026Sep 5, 2026€0.01109€0.01120€0.01052€0.01076€1,557.39€0.00
Sep 3, 2026Sep 4, 2026€0.01048€0.01127€0.01044€0.01108€1,630.44€0.00
Sep 2, 2026Sep 3, 2026€0.01034€0.01066€0.01002€0.01048€2,579.03€0.00
Sep 1, 2026Sep 2, 2026€0.01037€0.01066€0.01015€0.01032€1,505.89€0.00
Aug 31, 2026Sep 1, 2026€0.009942€0.01073€0.009942€0.01039€1,143.00€0.00
Aug 30, 2026Aug 31, 2026€0.01071€0.01084€0.009898€0.009898€1,348.04€0.00
Aug 29, 2026Aug 30, 2026€0.01055€0.01082€0.01010€0.01071€932.66€0.00
Aug 28, 2026Aug 29, 2026€0.01083€0.01095€0.01032€0.01055€1,203.09€0.00
Aug 27, 2026Aug 28, 2026€0.01018€0.01101€0.009968€0.01085€1,390.54€0.00
Aug 26, 2026Aug 27, 2026€0.009713€0.01017€0.009439€0.01017€1,587.80€0.00
Aug 25, 2026Aug 26, 2026€0.009502€0.009979€0.009502€0.009723€1,389.06€0.00
Aug 24, 2026Aug 25, 2026€0.009209€0.009638€0.008949€0.009508€2,782.18€0.00
Aug 23, 2026Aug 24, 2026€0.009949€0.01022€0.009123€0.009209€4,319.66€0.00
Aug 22, 2026Aug 23, 2026€0.01060€0.01120€0.009944€0.009944€1,553.27€0.00
Aug 21, 2026Aug 22, 2026€0.01079€0.01172€0.01006€0.01060€3,563.16€0.00
Aug 20, 2026Aug 21, 2026€0.01030€0.01093€0.01030€0.01081€2,536.22€0.00
Aug 19, 2026Aug 20, 2026€0.009670€0.01084€0.009503€0.01031€1,325.52€0.00
Aug 18, 2026Aug 19, 2026€0.009494€0.009810€0.009213€0.009670€1,004.87€0.00
Aug 17, 2026Aug 18, 2026€0.009093€0.009738€0.009067€0.009448€11,350€0.00
Aug 16, 2026Aug 17, 2026€0.01002€0.01038€0.008831€0.009093€5,072.24€0.00
Aug 15, 2026Aug 16, 2026€0.009976€0.01019€0.009928€0.01002€634.83€0.00

Získajte úplný prehľad o histórii ceny SolCard na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SolCard – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SolCard, ako aj historický objem obchodovania SOLC a trhovú kapitalizáciu.

Sledujte celú históriu SolCard, od počiatočnej ceny SolCard až po najnovšie cenové údaje SOLC. Náš nástroj histórie ceny SOLC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie