Obrázok SLB
SLBSolberg
€0.007290
0.83%
1D

Solberg (SLB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.007229€0.007356€0.007142€0.007356€31.64€0.00
Oct 17, 2026Oct 18, 2026€0.007297€0.007355€0.007133€0.007229€39.70€0.00
Oct 16, 2026Oct 17, 2026€0.007277€0.007523€0.007044€0.007276€51.61€0.00
Oct 15, 2026Oct 16, 2026€0.007315€0.007529€0.007128€0.007278€77.96€0.00
Oct 14, 2026Oct 15, 2026€0.007262€0.007480€0.007160€0.007301€56.78€0.00
Oct 13, 2026Oct 14, 2026€0.007288€0.007460€0.007206€0.007262€112.51€0.00
Oct 12, 2026Oct 13, 2026€0.007435€0.007514€0.007180€0.007288€43.16€0.00
Oct 11, 2026Oct 12, 2026€0.007367€0.007461€0.007294€0.007430€12.90€0.00
Oct 10, 2026Oct 11, 2026€0.007407€0.007435€0.007318€0.007367€25.01€0.00
Oct 9, 2026Oct 10, 2026€0.007423€0.007470€0.007302€0.007407€89.59€0.00
Oct 8, 2026Oct 9, 2026€0.007379€0.007494€0.007297€0.007423€56.77€0.00
Oct 7, 2026Oct 8, 2026€0.007449€0.007530€0.007268€0.007379€45.03€0.00
Oct 6, 2026Oct 7, 2026€0.007468€0.007518€0.007321€0.007449€24.29€0.00
Oct 5, 2026Oct 6, 2026€0.007468€0.007551€0.007307€0.007468€15.85€0.00
Oct 4, 2026Oct 5, 2026€0.007425€0.007607€0.007338€0.007459€10.44€0.00
Oct 3, 2026Oct 4, 2026€0.007439€0.007525€0.007371€0.007425€40.96€0.00
Oct 2, 2026Oct 3, 2026€0.007411€0.007498€0.007235€0.007439€43.03€0.00
Oct 1, 2026Oct 2, 2026€0.007425€0.007503€0.007320€0.007411€53.27€0.00
Sep 30, 2026Oct 1, 2026€0.007390€0.007479€0.007321€0.007425€51.43€0.00
Sep 29, 2026Sep 30, 2026€0.007428€0.007753€0.007295€0.007390€62.11€0.00
Sep 28, 2026Sep 29, 2026€0.007391€0.007591€0.007241€0.007356€51.43€0.00
Sep 27, 2026Sep 28, 2026€0.007296€0.007687€0.007296€0.007391€26.80€0.00
Sep 26, 2026Sep 27, 2026€0.007456€0.007613€0.007276€0.007276€69.34€0.00
Sep 25, 2026Sep 26, 2026€0.007391€0.007576€0.007343€0.007454€64.44€0.00
Sep 24, 2026Sep 25, 2026€0.007366€0.007455€0.007246€0.007392€57.32€0.00
Sep 23, 2026Sep 24, 2026€0.007432€0.007495€0.007251€0.007365€37.37€0.00
Sep 22, 2026Sep 23, 2026€0.007436€0.007491€0.007347€0.007432€58.14€0.00
Sep 21, 2026Sep 22, 2026€0.007349€0.007512€0.007324€0.007436€57.24€0.00
Sep 20, 2026Sep 21, 2026€0.007315€0.007380€0.007130€0.007349€26.77€0.00
Sep 19, 2026Sep 20, 2026€0.007329€0.007401€0.007259€0.007309€58.03€0.00

Získajte úplný prehľad o histórii ceny Solberg na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solberg – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solberg, ako aj historický objem obchodovania SLB a trhovú kapitalizáciu.

Sledujte celú históriu Solberg, od počiatočnej ceny Solberg až po najnovšie cenové údaje SLB. Náš nástroj histórie ceny SLB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie