Obrázok SLB
SLBSolberg
€0.007027
0.66%
1D

Solberg (SLB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.006873€0.007203€0.006848€0.006980€38.46€0.00
Sep 10, 2026Sep 11, 2026€0.006796€0.007076€0.006796€0.006873€35.19€0.00
Sep 9, 2026Sep 10, 2026€0.007003€0.007237€0.006791€0.006796€27.20€0.00
Sep 8, 2026Sep 9, 2026€0.007002€0.007169€0.006876€0.007003€26.97€0.00
Sep 7, 2026Sep 8, 2026€0.007049€0.007089€0.006868€0.007002€40.90€0.00
Sep 6, 2026Sep 7, 2026€0.006968€0.007080€0.006894€0.007055€34.32€0.00
Sep 5, 2026Sep 6, 2026€0.006960€0.007139€0.006920€0.006968€42.76€0.00
Sep 4, 2026Sep 5, 2026€0.007041€0.007108€0.006864€0.006960€49.20€0.00
Sep 3, 2026Sep 4, 2026€0.007017€0.007206€0.006986€0.007025€38.65€0.00
Sep 2, 2026Sep 3, 2026€0.006988€0.007094€0.006903€0.007007€44.58€0.00
Sep 1, 2026Sep 2, 2026€0.006991€0.007075€0.006893€0.006988€37.05€0.00
Aug 31, 2026Sep 1, 2026€0.006933€0.007110€0.006909€0.007001€56.72€0.00
Aug 30, 2026Aug 31, 2026€0.007073€0.007183€0.006933€0.006933€12.24€0.00
Aug 29, 2026Aug 30, 2026€0.007056€0.007157€0.006966€0.007071€79.49€0.00
Aug 28, 2026Aug 29, 2026€0.007059€0.007165€0.006949€0.007059€114.88€0.00
Aug 27, 2026Aug 28, 2026€0.006997€0.007142€0.006909€0.007085€80.38€0.00
Aug 26, 2026Aug 27, 2026€0.006921€0.007101€0.006789€0.006993€63.95€0.00
Aug 25, 2026Aug 26, 2026€0.007021€0.007209€0.006867€0.006921€127.67€0.00
Aug 24, 2026Aug 25, 2026€0.006935€0.007027€0.006845€0.007021€74.22€0.00
Aug 23, 2026Aug 24, 2026€0.006898€0.007036€0.006713€0.006935€160.13€0.00
Aug 22, 2026Aug 23, 2026€0.007062€0.007167€0.006801€0.006895€223.78€0.00
Aug 21, 2026Aug 22, 2026€0.006935€0.007207€0.006742€0.007048€67.51€0.00
Aug 20, 2026Aug 21, 2026€0.006761€0.006946€0.006760€0.006935€90.73€0.00
Aug 19, 2026Aug 20, 2026€0.006664€0.006986€0.006589€0.006761€22.39€0.00
Aug 18, 2026Aug 19, 2026€0.006634€0.006785€0.006586€0.006664€9.37€0.00
Aug 17, 2026Aug 18, 2026€0.006669€0.006724€0.006634€0.006634€3.11€0.00
Aug 16, 2026Aug 17, 2026€0.006695€0.006695€0.006650€0.006669€1.78€0.00
Aug 15, 2026Aug 16, 2026€0.006708€0.006779€0.006655€0.006695€9.15€0.00
Aug 14, 2026Aug 15, 2026€0.006737€0.006858€0.006608€0.006708€14.60€0.00
Aug 13, 2026Aug 14, 2026€0.006695€0.006796€0.006640€0.006739€13.49€0.00
Aug 12, 2026Aug 13, 2026€0.006726€0.006740€0.006662€0.006703€16.95€0.00

Získajte úplný prehľad o histórii ceny Solberg na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solberg – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solberg, ako aj historický objem obchodovania SLB a trhovú kapitalizáciu.

Sledujte celú históriu Solberg, od počiatočnej ceny Solberg až po najnovšie cenové údaje SLB. Náš nástroj histórie ceny SLB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie