Obrázok LAYER
LAYERSolayer
€0.05933
-5.00%
1D

Solayer (LAYER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.06228€0.06327€0.05842€0.05925€11.84M€0.00
Sep 8, 2026Sep 9, 2026€0.06344€0.06388€0.06096€0.06232€15.29M€0.00
Sep 7, 2026Sep 8, 2026€0.06569€0.06593€0.06190€0.06351€56.24M€0.00
Sep 6, 2026Sep 7, 2026€0.06029€0.07613€0.06014€0.06569€26.31M€0.00
Sep 5, 2026Sep 6, 2026€0.05938€0.06065€0.05929€0.06029€8.12M€0.00
Sep 4, 2026Sep 5, 2026€0.05952€0.05987€0.05831€0.05934€8.56M€0.00
Sep 3, 2026Sep 4, 2026€0.05757€0.05986€0.05727€0.05952€9.11M€0.00
Sep 2, 2026Sep 3, 2026€0.05887€0.05936€0.05726€0.05757€9.57M€0.00
Sep 1, 2026Sep 2, 2026€0.05814€0.05934€0.05738€0.05890€9.69M€0.00
Aug 31, 2026Sep 1, 2026€0.05622€0.05850€0.05622€0.05814€10.45M€0.00
Aug 30, 2026Aug 31, 2026€0.05810€0.05875€0.05570€0.05598€9.56M€0.00
Aug 29, 2026Aug 30, 2026€0.06005€0.06016€0.05777€0.05808€12.79M€0.00
Aug 28, 2026Aug 29, 2026€0.06020€0.06104€0.05797€0.05992€11.09M€0.00
Aug 27, 2026Aug 28, 2026€0.05975€0.06042€0.05855€0.06020€9.26M€0.00
Aug 26, 2026Aug 27, 2026€0.05841€0.05975€0.05718€0.05975€10.31M€0.00
Aug 25, 2026Aug 26, 2026€0.05862€0.06086€0.05696€0.05799€10.60M€0.00
Aug 24, 2026Aug 25, 2026€0.06012€0.06026€0.05778€0.05846€10.12M€0.00
Aug 23, 2026Aug 24, 2026€0.05865€0.06101€0.05589€0.06010€11.66M€0.00
Aug 22, 2026Aug 23, 2026€0.06055€0.06343€0.05796€0.05865€15.19M€0.00
Aug 21, 2026Aug 22, 2026€0.05642€0.06117€0.05632€0.06055€12.05M€0.00
Aug 20, 2026Aug 21, 2026€0.05435€0.05685€0.05405€0.05655€9.88M€0.00
Aug 19, 2026Aug 20, 2026€0.05108€0.05510€0.05098€0.05423€8.42M€0.00
Aug 18, 2026Aug 19, 2026€0.05183€0.05190€0.05056€0.05108€7.83M€0.00
Aug 17, 2026Aug 18, 2026€0.05165€0.05295€0.05165€0.05183€8.35M€0.00
Aug 16, 2026Aug 17, 2026€0.05188€0.05302€0.05128€0.05165€8.40M€0.00
Aug 15, 2026Aug 16, 2026€0.05167€0.05272€0.05167€0.05190€9.02M€0.00
Aug 14, 2026Aug 15, 2026€0.05121€0.05244€0.05117€0.05157€9.93M€0.00
Aug 13, 2026Aug 14, 2026€0.04988€0.05158€0.04978€0.05110€10.14M€0.00
Aug 12, 2026Aug 13, 2026€0.05077€0.05350€0.04956€0.04983€9.57M€0.00
Aug 11, 2026Aug 12, 2026€0.05143€0.05149€0.04983€0.05071€8.73M€0.00
Aug 10, 2026Aug 11, 2026€0.05160€0.05258€0.05134€0.05142€8.32M€0.00

Získajte úplný prehľad o histórii ceny Solayer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solayer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solayer, ako aj historický objem obchodovania LAYER a trhovú kapitalizáciu.

Sledujte celú históriu Solayer, od počiatočnej ceny Solayer až po najnovšie cenové údaje LAYER. Náš nástroj histórie ceny LAYER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie