Obrázok LAYER
LAYERSolayer
€0.04504
-0.76%
1D

Solayer (LAYER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.04552€0.04637€0.04454€0.04508€8.08M€0.00
Nov 10, 2026Nov 11, 2026€0.04571€0.04713€0.04477€0.04543€7.81M€0.00
Nov 9, 2026Nov 10, 2026€0.04483€0.04655€0.04390€0.04571€7.85M€0.00
Nov 8, 2026Nov 9, 2026€0.04868€0.04868€0.04390€0.04508€7.20M€0.00
Nov 7, 2026Nov 8, 2026€0.04844€0.04920€0.04810€0.04868€7.12M€0.00
Nov 6, 2026Nov 7, 2026€0.04715€0.04931€0.04715€0.04837€7.85M€0.00
Nov 5, 2026Nov 6, 2026€0.05171€0.05177€0.04662€0.04715€7.52M€0.00
Nov 4, 2026Nov 5, 2026€0.05144€0.05293€0.04943€0.05182€7.90M€0.00
Nov 3, 2026Nov 4, 2026€0.05132€0.05225€0.05046€0.05154€7.17M€0.00
Nov 2, 2026Nov 3, 2026€0.05335€0.05360€0.05084€0.05130€7.28M€0.00
Nov 1, 2026Nov 2, 2026€0.05455€0.05497€0.05290€0.05335€7.59M€0.00
Oct 31, 2026Nov 1, 2026€0.05420€0.05535€0.05386€0.05442€7.55M€0.00
Oct 30, 2026Oct 31, 2026€0.05380€0.05420€0.05120€0.05420€8.78M€0.00
Oct 29, 2026Oct 30, 2026€0.05803€0.05846€0.05372€0.05372€7.77M€0.00
Oct 28, 2026Oct 29, 2026€0.05802€0.05855€0.05696€0.05791€7.91M€0.00
Oct 27, 2026Oct 28, 2026€0.05839€0.05860€0.05641€0.05789€8.05M€0.00
Oct 26, 2026Oct 27, 2026€0.05912€0.05932€0.05759€0.05833€8.18M€0.00
Oct 25, 2026Oct 26, 2026€0.06053€0.06053€0.05811€0.05878€9.71M€0.00
Oct 24, 2026Oct 25, 2026€0.05872€0.06214€0.05836€0.06053€9.97M€0.00
Oct 23, 2026Oct 24, 2026€0.05767€0.05991€0.05761€0.05872€7.66M€0.00
Oct 22, 2026Oct 23, 2026€0.06091€0.06103€0.05671€0.05763€7.95M€0.00
Oct 21, 2026Oct 22, 2026€0.05975€0.06180€0.05943€0.06078€8.20M€0.00
Oct 20, 2026Oct 21, 2026€0.05799€0.06000€0.05726€0.05983€7.54M€0.00
Oct 19, 2026Oct 20, 2026€0.05768€0.05859€0.05722€0.05803€7.89M€0.00
Oct 18, 2026Oct 19, 2026€0.05910€0.05910€0.05554€0.05768€7.85M€0.00
Oct 17, 2026Oct 18, 2026€0.06136€0.06143€0.05809€0.05896€7.40M€0.00
Oct 16, 2026Oct 17, 2026€0.06154€0.06280€0.06024€0.06136€8.20M€0.00
Oct 15, 2026Oct 16, 2026€0.06174€0.06208€0.05827€0.06154€8.71M€0.00
Oct 14, 2026Oct 15, 2026€0.06358€0.06408€0.06144€0.06174€7.91M€0.00
Oct 13, 2026Oct 14, 2026€0.06389€0.06531€0.06241€0.06358€9.05M€0.00
Oct 12, 2026Oct 13, 2026€0.06804€0.06892€0.06392€0.06405€9.28M€0.00

Získajte úplný prehľad o histórii ceny Solayer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solayer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solayer, ako aj historický objem obchodovania LAYER a trhovú kapitalizáciu.

Sledujte celú históriu Solayer, od počiatočnej ceny Solayer až po najnovšie cenové údaje LAYER. Náš nástroj histórie ceny LAYER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie