Obrázok LAYER
LAYERSolayer
€0.06961
1.75%
1D

Solayer (LAYER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.06975€0.07118€0.06803€0.06913€10.79M€0.00
Sep 29, 2026Sep 30, 2026€0.07142€0.07378€0.06902€0.06944€11.39M€0.00
Sep 28, 2026Sep 29, 2026€0.07469€0.07708€0.06947€0.07133€14.83M€0.00
Sep 27, 2026Sep 28, 2026€0.07240€0.07564€0.07181€0.07464€11.40M€0.00
Sep 26, 2026Sep 27, 2026€0.07099€0.07303€0.07022€0.07240€10.86M€0.00
Sep 25, 2026Sep 26, 2026€0.06889€0.07099€0.06787€0.07099€9.80M€0.00
Sep 24, 2026Sep 25, 2026€0.06600€0.06925€0.06534€0.06854€10.93M€0.00
Sep 23, 2026Sep 24, 2026€0.06962€0.07042€0.06552€0.06601€10.99M€0.00
Sep 22, 2026Sep 23, 2026€0.06807€0.06970€0.06694€0.06962€11.14M€0.00
Sep 21, 2026Sep 22, 2026€0.06407€0.06793€0.06389€0.06793€11.33M€0.00
Sep 20, 2026Sep 21, 2026€0.06479€0.06495€0.06208€0.06407€9.26M€0.00
Sep 19, 2026Sep 20, 2026€0.06447€0.06504€0.06319€0.06469€9.83M€0.00
Sep 18, 2026Sep 19, 2026€0.06068€0.06447€0.06027€0.06447€9.44M€0.00
Sep 17, 2026Sep 18, 2026€0.05988€0.06061€0.05929€0.06061€8.64M€0.00
Sep 16, 2026Sep 17, 2026€0.05930€0.05989€0.05771€0.05988€8.89M€0.00
Sep 15, 2026Sep 16, 2026€0.06157€0.06227€0.05829€0.05931€8.81M€0.00
Sep 14, 2026Sep 15, 2026€0.06117€0.06237€0.06082€0.06155€8.58M€0.00
Sep 13, 2026Sep 14, 2026€0.06163€0.06285€0.06110€0.06129€8.85M€0.00
Sep 12, 2026Sep 13, 2026€0.06132€0.06217€0.06120€0.06147€9.63M€0.00
Sep 11, 2026Sep 12, 2026€0.05971€0.06202€0.05911€0.06132€10.13M€0.00
Sep 10, 2026Sep 11, 2026€0.06098€0.06113€0.05913€0.05971€12.83M€0.00
Sep 9, 2026Sep 10, 2026€0.06410€0.06512€0.06013€0.06098€12.19M€0.00
Sep 8, 2026Sep 9, 2026€0.06529€0.06575€0.06274€0.06415€15.73M€0.00
Sep 7, 2026Sep 8, 2026€0.06761€0.06785€0.06371€0.06537€57.88M€0.00
Sep 6, 2026Sep 7, 2026€0.06205€0.07835€0.06190€0.06761€27.08M€0.00
Sep 5, 2026Sep 6, 2026€0.06111€0.06242€0.06102€0.06205€8.35M€0.00
Sep 4, 2026Sep 5, 2026€0.06126€0.06162€0.06001€0.06108€8.81M€0.00
Sep 3, 2026Sep 4, 2026€0.05925€0.06161€0.05894€0.06126€9.37M€0.00
Sep 2, 2026Sep 3, 2026€0.06059€0.06109€0.05893€0.05925€9.85M€0.00
Sep 1, 2026Sep 2, 2026€0.05984€0.06108€0.05906€0.06062€9.97M€0.00

Získajte úplný prehľad o histórii ceny Solayer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solayer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solayer, ako aj historický objem obchodovania LAYER a trhovú kapitalizáciu.

Sledujte celú históriu Solayer, od počiatočnej ceny Solayer až po najnovšie cenové údaje LAYER. Náš nástroj histórie ceny LAYER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie