Obrázok LAYER
LAYERSolayer
€0.05771
-1.74%
1D

Solayer (LAYER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.06028€0.06040€0.05613€0.05703€7.87M€0.00
Oct 21, 2026Oct 22, 2026€0.05913€0.06117€0.05881€0.06015€8.11M€0.00
Oct 20, 2026Oct 21, 2026€0.05739€0.05938€0.05666€0.05921€7.46M€0.00
Oct 19, 2026Oct 20, 2026€0.05709€0.05799€0.05663€0.05743€7.81M€0.00
Oct 18, 2026Oct 19, 2026€0.05849€0.05849€0.05497€0.05709€7.77M€0.00
Oct 17, 2026Oct 18, 2026€0.06073€0.06079€0.05749€0.05835€7.32M€0.00
Oct 16, 2026Oct 17, 2026€0.06091€0.06215€0.05961€0.06073€8.12M€0.00
Oct 15, 2026Oct 16, 2026€0.06110€0.06144€0.05766€0.06090€8.62M€0.00
Oct 14, 2026Oct 15, 2026€0.06293€0.06342€0.06081€0.06110€7.83M€0.00
Oct 13, 2026Oct 14, 2026€0.06323€0.06463€0.06176€0.06293€8.96M€0.00
Oct 12, 2026Oct 13, 2026€0.06734€0.06820€0.06326€0.06339€9.19M€0.00
Oct 11, 2026Oct 12, 2026€0.06772€0.06843€0.06607€0.06734€12.62M€0.00
Oct 10, 2026Oct 11, 2026€0.06533€0.06986€0.06517€0.06772€9.27M€0.00
Oct 9, 2026Oct 10, 2026€0.06378€0.06533€0.06342€0.06533€8.39M€0.00
Oct 8, 2026Oct 9, 2026€0.06658€0.06781€0.06124€0.06378€9.16M€0.00
Oct 7, 2026Oct 8, 2026€0.06913€0.06938€0.06512€0.06658€8.50M€0.00
Oct 6, 2026Oct 7, 2026€0.06984€0.07026€0.06810€0.06913€8.34M€0.00
Oct 5, 2026Oct 6, 2026€0.07008€0.07095€0.06836€0.06984€8.54M€0.00
Oct 4, 2026Oct 5, 2026€0.06996€0.07009€0.06918€0.07007€7.87M€0.00
Oct 3, 2026Oct 4, 2026€0.06836€0.07000€0.06776€0.06991€8.69M€0.00
Oct 2, 2026Oct 3, 2026€0.06841€0.07081€0.06658€0.06836€8.85M€0.00
Oct 1, 2026Oct 2, 2026€0.06965€0.07059€0.06733€0.06841€8.79M€0.00
Sep 30, 2026Oct 1, 2026€0.07033€0.07177€0.06860€0.06971€9.10M€0.00
Sep 29, 2026Sep 30, 2026€0.07201€0.07439€0.06960€0.07002€9.52M€0.00
Sep 28, 2026Sep 29, 2026€0.07531€0.07773€0.07005€0.07193€12.06M€0.00
Sep 27, 2026Sep 28, 2026€0.07301€0.07627€0.07241€0.07527€9.59M€0.00
Sep 26, 2026Sep 27, 2026€0.07158€0.07364€0.07081€0.07301€9.37M€0.00
Sep 25, 2026Sep 26, 2026€0.06947€0.07158€0.06844€0.07158€8.54M€0.00
Sep 24, 2026Sep 25, 2026€0.06655€0.06983€0.06589€0.06911€9.20M€0.00
Sep 23, 2026Sep 24, 2026€0.07021€0.07101€0.06607€0.06656€9.07M€0.00

Získajte úplný prehľad o histórii ceny Solayer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solayer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solayer, ako aj historický objem obchodovania LAYER a trhovú kapitalizáciu.

Sledujte celú históriu Solayer, od počiatočnej ceny Solayer až po najnovšie cenové údaje LAYER. Náš nástroj histórie ceny LAYER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie