Obrázok LAYER
LAYERSolayer
€0.05815
0.52%
1D

Solayer (LAYER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.06036€0.06048€0.05620€0.05711€7.88M€0.00
Oct 21, 2026Oct 22, 2026€0.05921€0.06125€0.05889€0.06023€8.12M€0.00
Oct 20, 2026Oct 21, 2026€0.05747€0.05946€0.05674€0.05929€7.47M€0.00
Oct 19, 2026Oct 20, 2026€0.05716€0.05807€0.05670€0.05751€7.82M€0.00
Oct 18, 2026Oct 19, 2026€0.05857€0.05857€0.05504€0.05716€7.78M€0.00
Oct 17, 2026Oct 18, 2026€0.06081€0.06087€0.05756€0.05843€7.33M€0.00
Oct 16, 2026Oct 17, 2026€0.06099€0.06224€0.05969€0.06081€8.13M€0.00
Oct 15, 2026Oct 16, 2026€0.06119€0.06152€0.05774€0.06098€8.64M€0.00
Oct 14, 2026Oct 15, 2026€0.06301€0.06351€0.06089€0.06119€7.84M€0.00
Oct 13, 2026Oct 14, 2026€0.06332€0.06472€0.06185€0.06301€8.97M€0.00
Oct 12, 2026Oct 13, 2026€0.06743€0.06830€0.06334€0.06347€9.20M€0.00
Oct 11, 2026Oct 12, 2026€0.06781€0.06852€0.06616€0.06743€12.64M€0.00
Oct 10, 2026Oct 11, 2026€0.06541€0.06995€0.06526€0.06781€9.28M€0.00
Oct 9, 2026Oct 10, 2026€0.06386€0.06541€0.06350€0.06541€8.40M€0.00
Oct 8, 2026Oct 9, 2026€0.06667€0.06790€0.06133€0.06386€9.17M€0.00
Oct 7, 2026Oct 8, 2026€0.06922€0.06948€0.06521€0.06667€8.52M€0.00
Oct 6, 2026Oct 7, 2026€0.06994€0.07036€0.06820€0.06922€8.35M€0.00
Oct 5, 2026Oct 6, 2026€0.07018€0.07105€0.06845€0.06994€8.55M€0.00
Oct 4, 2026Oct 5, 2026€0.07005€0.07018€0.06927€0.07017€7.88M€0.00
Oct 3, 2026Oct 4, 2026€0.06845€0.07009€0.06785€0.07000€8.70M€0.00
Oct 2, 2026Oct 3, 2026€0.06850€0.07091€0.06667€0.06845€8.86M€0.00
Oct 1, 2026Oct 2, 2026€0.06974€0.07068€0.06742€0.06850€8.80M€0.00
Sep 30, 2026Oct 1, 2026€0.07043€0.07187€0.06869€0.06980€9.12M€0.00
Sep 29, 2026Sep 30, 2026€0.07211€0.07450€0.06969€0.07011€9.54M€0.00
Sep 28, 2026Sep 29, 2026€0.07541€0.07783€0.07015€0.07203€12.07M€0.00
Sep 27, 2026Sep 28, 2026€0.07310€0.07638€0.07251€0.07537€9.61M€0.00
Sep 26, 2026Sep 27, 2026€0.07168€0.07374€0.07090€0.07310€9.38M€0.00
Sep 25, 2026Sep 26, 2026€0.06957€0.07168€0.06853€0.07168€8.55M€0.00
Sep 24, 2026Sep 25, 2026€0.06664€0.06992€0.06597€0.06920€9.21M€0.00
Sep 23, 2026Sep 24, 2026€0.07030€0.07111€0.06616€0.06665€9.08M€0.00

Získajte úplný prehľad o histórii ceny Solayer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solayer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solayer, ako aj historický objem obchodovania LAYER a trhovú kapitalizáciu.

Sledujte celú históriu Solayer, od počiatočnej ceny Solayer až po najnovšie cenové údaje LAYER. Náš nástroj histórie ceny LAYER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie