Obrázok SUSD
SUSDSolayer USD
€0.9854
0.82%
1D

Solayer USD (SUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.9934€1.00€0.9633€1.00€171.66€0.00
Sep 14, 2026Sep 15, 2026€0.9704€0.9935€0.9634€0.9934€364.02€0.00
Sep 13, 2026Sep 14, 2026€0.9721€1.00€0.9702€0.9704€23.75€0.00
Sep 12, 2026Sep 13, 2026€0.9843€1.00€0.9721€0.9721€6.36€0.00
Sep 11, 2026Sep 12, 2026€0.9768€0.9843€0.9721€0.9843€1.68€0.00
Sep 10, 2026Sep 11, 2026€0.9752€0.9928€0.9752€0.9827€5.69€0.00
Sep 9, 2026Sep 10, 2026€0.9730€0.9881€0.9729€0.9752€4.90€0.00
Sep 8, 2026Sep 9, 2026€0.9810€0.9882€0.9728€0.9729€2.31€0.00
Sep 7, 2026Sep 8, 2026€0.9925€0.9926€0.9808€0.9810€5.34€0.00
Sep 6, 2026Sep 7, 2026€0.9741€0.9926€0.9741€0.9925€5.52€0.00
Sep 5, 2026Sep 6, 2026€0.9684€0.9801€0.9623€0.9741€14.13€0.00
Sep 4, 2026Sep 5, 2026€0.9640€0.9684€0.9522€0.9636€29.62€0.00
Sep 3, 2026Sep 4, 2026€0.9760€0.9809€0.9638€0.9640€4.45€0.00
Sep 2, 2026Sep 3, 2026€0.9709€0.9761€0.9616€0.9759€1.07€0.00
Sep 1, 2026Sep 2, 2026€0.9786€0.9786€0.9709€0.9709€4.94€0.00
Aug 31, 2026Sep 1, 2026€0.9623€0.9913€0.9623€0.9785€388.73€0.00
Aug 30, 2026Aug 31, 2026€0.9623€0.9623€0.9623€0.9623€765.25€0.00
Aug 29, 2026Aug 30, 2026€0.9581€0.9623€0.9580€0.9623€517.94€0.00
Aug 28, 2026Aug 29, 2026€0.9972€0.9972€0.9580€0.9580€70.51€0.00
Aug 27, 2026Aug 28, 2026€0.9975€0.9976€0.9938€0.9973€15.31€0.00
Aug 26, 2026Aug 27, 2026€0.9957€0.9976€0.9636€0.9975€47.07€0.00
Aug 25, 2026Aug 26, 2026€0.9786€0.9958€0.9635€0.9958€28.91€0.00
Aug 24, 2026Aug 25, 2026€0.9953€0.9953€0.9736€0.9786€37.24€0.00
Aug 23, 2026Aug 24, 2026€0.9914€0.9953€0.9786€0.9952€21.34€0.00
Aug 22, 2026Aug 23, 2026€1.00€1.00€0.9564€0.9914€13.96€0.00
Aug 21, 2026Aug 22, 2026€0.9855€1.00€0.9635€1.00€20.68€0.00
Aug 20, 2026Aug 21, 2026€0.9818€0.9856€0.9693€0.9855€5.91€0.00
Aug 19, 2026Aug 20, 2026€0.9788€0.9861€0.9787€0.9817€10.58€0.00
Aug 18, 2026Aug 19, 2026€1.01€1.01€0.9787€0.9789€11.41€0.00
Aug 17, 2026Aug 18, 2026€0.9752€1.01€0.9752€1.01€6.41€0.00
Aug 16, 2026Aug 17, 2026€0.9745€0.9777€0.9635€0.9752€39.38€0.00

Získajte úplný prehľad o histórii ceny Solayer USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solayer USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solayer USD, ako aj historický objem obchodovania SUSD a trhovú kapitalizáciu.

Sledujte celú históriu Solayer USD, od počiatočnej ceny Solayer USD až po najnovšie cenové údaje SUSD. Náš nástroj histórie ceny SUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie