Obrázok SOLX
SOLXSolaxy
€0.00001390
-5.36%
1D

Solaxy (SOLX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00001476€0.00001485€0.00001444€0.00001460€53,567€0.00
Nov 11, 2026Nov 12, 2026€0.00001476€0.00001493€0.00001448€0.00001478€45,084€0.00
Nov 10, 2026Nov 11, 2026€0.00001507€0.00001507€0.00001460€0.00001478€50,548€0.00
Nov 9, 2026Nov 10, 2026€0.00001528€0.00001538€0.00001489€0.00001507€54,059€0.00
Nov 8, 2026Nov 9, 2026€0.00001559€0.00001586€0.00001513€0.00001536€51,777€0.00
Nov 7, 2026Nov 8, 2026€0.00001557€0.00001569€0.00001556€0.00001559€51,611€0.00
Nov 6, 2026Nov 7, 2026€0.00001562€0.00001568€0.00001541€0.00001557€50,237€0.00
Nov 5, 2026Nov 6, 2026€0.00001694€0.00001704€0.00001559€0.00001562€53,732€0.00
Nov 4, 2026Nov 5, 2026€0.00001614€0.00001711€0.00001589€0.00001694€62,287€0.00
Nov 3, 2026Nov 4, 2026€0.00001571€0.00001638€0.00001565€0.00001614€66,228€0.00
Nov 2, 2026Nov 3, 2026€0.00001458€0.00002111€0.00001414€0.00001571€47,343€0.00
Nov 1, 2026Nov 2, 2026€0.00001450€0.00001477€0.00001450€0.00001458€25,660€0.00
Oct 31, 2026Nov 1, 2026€0.00001454€0.00001460€0.00001445€0.00001450€44,894€0.00
Oct 30, 2026Oct 31, 2026€0.00001509€0.00001509€0.00001448€0.00001453€71,583€0.00
Oct 29, 2026Oct 30, 2026€0.00001410€0.00002087€0.00001390€0.00001509€59,156€0.00
Oct 28, 2026Oct 29, 2026€0.00001410€0.00001416€0.00001401€0.00001410€42,825€0.00
Oct 27, 2026Oct 28, 2026€0.00001366€0.00001411€0.00001363€0.00001410€50,925€0.00
Oct 26, 2026Oct 27, 2026€0.00001382€0.00001385€0.00001355€0.00001366€52,778€0.00
Oct 25, 2026Oct 26, 2026€0.00001382€0.00001413€0.00001377€0.00001384€59,326€0.00
Oct 24, 2026Oct 25, 2026€0.00001418€0.00001430€0.00001356€0.00001383€66,878€0.00
Oct 23, 2026Oct 24, 2026€0.00001678€0.00001686€0.00001393€0.00001416€61,279€0.00
Oct 22, 2026Oct 23, 2026€0.00001723€0.00001723€0.00001654€0.00001678€46,647€0.00
Oct 21, 2026Oct 22, 2026€0.00001731€0.00001753€0.00001709€0.00001723€57,919€0.00
Oct 20, 2026Oct 21, 2026€0.00001748€0.00001751€0.00001720€0.00001732€43,707€0.00
Oct 19, 2026Oct 20, 2026€0.00001738€0.00001788€0.00001718€0.00001748€47,010€0.00
Oct 18, 2026Oct 19, 2026€0.00001770€0.00001770€0.00001725€0.00001738€50,017€0.00
Oct 17, 2026Oct 18, 2026€0.00001702€0.00001806€0.00001701€0.00001772€50,807€0.00
Oct 16, 2026Oct 17, 2026€0.00001694€0.00001738€0.00001664€0.00001702€24,007€0.00
Oct 15, 2026Oct 16, 2026€0.00001772€0.00001772€0.00001629€0.00001694€48,518€0.00
Oct 14, 2026Oct 15, 2026€0.00001805€0.00001813€0.00001764€0.00001772€54,142€0.00
Oct 13, 2026Oct 14, 2026€0.00001759€0.00001980€0.00001748€0.00001805€33,462€0.00

Získajte úplný prehľad o histórii ceny Solaxy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solaxy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solaxy, ako aj historický objem obchodovania SOLX a trhovú kapitalizáciu.

Sledujte celú históriu Solaxy, od počiatočnej ceny Solaxy až po najnovšie cenové údaje SOLX. Náš nástroj histórie ceny SOLX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie