Obrázok SOLX
SOLXSolaxy
€0.00001663
-5.64%
1D

Solaxy (SOLX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001776€0.00001784€0.00001736€0.00001744€53,275€0.00
Oct 13, 2026Oct 14, 2026€0.00001731€0.00001948€0.00001720€0.00001776€32,927€0.00
Oct 12, 2026Oct 13, 2026€0.00001661€0.00001763€0.00001660€0.00001732€9,423.06€0.00
Oct 11, 2026Oct 12, 2026€0.00001636€0.00001661€0.00001619€0.00001661€34,652€0.00
Oct 10, 2026Oct 11, 2026€0.00002008€0.00002010€0.00001631€0.00001635€69,144€0.00
Oct 9, 2026Oct 10, 2026€0.00002238€0.00002295€0.00001945€0.00002008€49,235€0.00
Oct 8, 2026Oct 9, 2026€0.00002331€0.00002331€0.00002229€0.00002238€59,536€0.00
Oct 7, 2026Oct 8, 2026€0.00002435€0.00002435€0.00002310€0.00002334€52,311€0.00
Oct 6, 2026Oct 7, 2026€0.00002452€0.00002464€0.00002418€0.00002435€43,403€0.00
Oct 5, 2026Oct 6, 2026€0.00002447€0.00002484€0.00002432€0.00002453€52,080€0.00
Oct 4, 2026Oct 5, 2026€0.00002386€0.00002539€0.00002377€0.00002447€53,784€0.00
Oct 3, 2026Oct 4, 2026€0.00002384€0.00002437€0.00002373€0.00002386€63,886€0.00
Oct 2, 2026Oct 3, 2026€0.00002326€0.00002482€0.00002321€0.00002384€82,819€0.00
Oct 1, 2026Oct 2, 2026€0.00002360€0.00002360€0.00002301€0.00002326€63,156€0.00
Sep 30, 2026Oct 1, 2026€0.00002353€0.00002405€0.00002343€0.00002360€54,906€0.00
Sep 29, 2026Sep 30, 2026€0.00002366€0.00002424€0.00002348€0.00002353€58,377€0.00
Sep 28, 2026Sep 29, 2026€0.00002398€0.00002399€0.00002344€0.00002366€64,414€0.00
Sep 27, 2026Sep 28, 2026€0.00002505€0.00002507€0.00002355€0.00002398€68,054€0.00
Sep 26, 2026Sep 27, 2026€0.00002476€0.00002537€0.00002426€0.00002481€63,029€0.00
Sep 25, 2026Sep 26, 2026€0.00002467€0.00002497€0.00002460€0.00002476€47,007€0.00
Sep 24, 2026Sep 25, 2026€0.00002516€0.00002539€0.00002451€0.00002467€59,929€0.00
Sep 23, 2026Sep 24, 2026€0.00002639€0.00002651€0.00002495€0.00002516€52,776€0.00
Sep 22, 2026Sep 23, 2026€0.00002723€0.00002780€0.00002631€0.00002631€56,651€0.00
Sep 21, 2026Sep 22, 2026€0.00002661€0.00002732€0.00002573€0.00002731€58,556€0.00
Sep 20, 2026Sep 21, 2026€0.00002661€0.00002687€0.00002576€0.00002665€49,019€0.00
Sep 19, 2026Sep 20, 2026€0.00002641€0.00002729€0.00002641€0.00002661€51,750€0.00
Sep 18, 2026Sep 19, 2026€0.00002572€0.00002677€0.00002534€0.00002654€75,391€0.00
Sep 17, 2026Sep 18, 2026€0.00002513€0.00002634€0.00002507€0.00002572€57,759€0.00
Sep 16, 2026Sep 17, 2026€0.00002570€0.00002570€0.00002481€0.00002513€59,044€0.00
Sep 15, 2026Sep 16, 2026€0.00002687€0.00002691€0.00002560€0.00002570€74,554€0.00

Získajte úplný prehľad o histórii ceny Solaxy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solaxy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solaxy, ako aj historický objem obchodovania SOLX a trhovú kapitalizáciu.

Sledujte celú históriu Solaxy, od počiatočnej ceny Solaxy až po najnovšie cenové údaje SOLX. Náš nástroj histórie ceny SOLX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie