Obrázok SOLARBA
SOLARBASolARBa
€2.89
-0.16%
1D

SolARBa (SOLARBA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€2.89€2.89€2.89€2.89€88.61€0.00
Oct 31, 2026Nov 1, 2026€2.89€2.89€2.89€2.89€88.61€0.00
Oct 30, 2026Oct 31, 2026€2.89€2.89€2.89€2.89€88.61€0.00
Oct 29, 2026Oct 30, 2026€2.87€2.90€2.79€2.89€87.40€0.00
Oct 28, 2026Oct 29, 2026€2.88€2.88€2.79€2.87€32.67€0.00
Oct 27, 2026Oct 28, 2026€2.87€2.90€2.81€2.88€0.3874€0.00
Oct 26, 2026Oct 27, 2026€2.85€2.92€2.84€2.87€5.80€0.00
Oct 25, 2026Oct 26, 2026€2.90€2.91€2.83€2.85€35.56€0.00
Oct 24, 2026Oct 25, 2026€2.95€2.95€2.87€2.89€24.51€0.00
Oct 23, 2026Oct 24, 2026€2.95€2.95€2.95€2.95€22.15€0.00
Oct 22, 2026Oct 23, 2026€2.95€2.95€2.95€2.95€22.15€0.00
Oct 21, 2026Oct 22, 2026€2.95€2.95€2.95€2.95€22.15€0.00
Oct 20, 2026Oct 21, 2026€2.95€2.95€2.95€2.95€22.15€0.00
Oct 19, 2026Oct 20, 2026€2.84€2.96€2.84€2.95€23.85€0.00
Oct 18, 2026Oct 19, 2026€2.84€2.84€2.84€2.84€26.55€0.00
Oct 17, 2026Oct 18, 2026€2.84€2.84€2.84€2.84€26.55€0.00
Oct 16, 2026Oct 17, 2026€2.95€3.13€2.84€2.84€27.29€0.00
Oct 15, 2026Oct 16, 2026€2.96€3.06€2.81€2.95€167.31€0.00
Oct 14, 2026Oct 15, 2026€3.16€3.16€2.90€2.94€635.16€0.00
Oct 13, 2026Oct 14, 2026€3.16€3.16€3.16€3.16€304.57€0.00
Oct 12, 2026Oct 13, 2026€3.16€3.16€3.16€3.16€304.57€0.00
Oct 11, 2026Oct 12, 2026€3.16€3.24€3.10€3.16€304.24€0.00
Oct 10, 2026Oct 11, 2026€3.35€3.35€3.11€3.16€157.75€0.00
Oct 9, 2026Oct 10, 2026€3.35€3.35€3.35€3.35€21.18€0.00
Oct 8, 2026Oct 9, 2026€3.36€3.37€3.35€3.35€21.18€0.00
Oct 7, 2026Oct 8, 2026€3.48€3.50€3.29€3.36€179.32€0.00
Oct 6, 2026Oct 7, 2026€3.57€3.57€3.42€3.49€248.11€0.00
Oct 5, 2026Oct 6, 2026€3.57€3.57€3.57€3.57€5.18€0.00
Oct 4, 2026Oct 5, 2026€3.57€3.57€3.57€3.57€5.18€0.00
Oct 3, 2026Oct 4, 2026€3.43€3.60€3.40€3.57€1,627.89€0.00
Oct 2, 2026Oct 3, 2026€3.68€3.68€3.31€3.43€1,246.15€0.00

Získajte úplný prehľad o histórii ceny SolARBa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SolARBa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SolARBa, ako aj historický objem obchodovania SOLARBA a trhovú kapitalizáciu.

Sledujte celú históriu SolARBa, od počiatočnej ceny SolARBa až po najnovšie cenové údaje SOLARBA. Náš nástroj histórie ceny SOLARBA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie