Obrázok SOLAPE
SOLAPESOLAPE Token
€0.00008829
10.80%
1D

SOLAPE Token (SOLAPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00007973€0.00008802€0.00007967€0.00008797€27.57€0.00
Oct 31, 2026Nov 1, 2026€0.00008606€0.00008691€0.00007960€0.00007972€2.61€0.00
Oct 30, 2026Oct 31, 2026€0.00008520€0.00008724€0.00008396€0.00008605€4.06€0.00
Oct 29, 2026Oct 30, 2026€0.00008607€0.00008715€0.00008357€0.00008529€1.89€0.00
Oct 28, 2026Oct 29, 2026€0.00008615€0.00008637€0.00008436€0.00008607€3.31€0.00
Oct 27, 2026Oct 28, 2026€0.00008724€0.00008801€0.00008581€0.00008619€2.45€0.00
Oct 26, 2026Oct 27, 2026€0.00008700€0.00008754€0.00008667€0.00008724€2.08€0.00
Oct 25, 2026Oct 26, 2026€0.00008851€0.00008864€0.00008697€0.00008700€1.83€0.00
Oct 24, 2026Oct 25, 2026€0.00008643€0.00008880€0.00008615€0.00008844€0.9043€0.00
Oct 23, 2026Oct 24, 2026€0.00008774€0.00008898€0.00008576€0.00008643€1.02€0.00
Oct 22, 2026Oct 23, 2026€0.00007646€0.00008791€0.00007646€0.00008774€50.03€0.00
Oct 21, 2026Oct 22, 2026€0.00006924€0.00007654€0.00006915€0.00007646€207.27€0.00
Oct 20, 2026Oct 21, 2026€0.0001054€0.0001054€0.00006924€0.00006924€28.22€0.00
Oct 19, 2026Oct 20, 2026€0.0001084€0.0001089€0.0001050€0.0001054€15.20€0.00
Oct 18, 2026Oct 19, 2026€0.0001143€0.0001151€0.0001083€0.0001085€5.17€0.00
Oct 17, 2026Oct 18, 2026€0.0001140€0.0001144€0.0001126€0.0001143€16.65€0.00
Oct 16, 2026Oct 17, 2026€0.0001173€0.0001182€0.0001136€0.0001140€128.21€0.00
Oct 15, 2026Oct 16, 2026€0.00008854€0.0001173€0.00008689€0.0001173€5.79€0.00
Oct 14, 2026Oct 15, 2026€0.00008756€0.00008937€0.00008694€0.00008829€2.00€0.00
Oct 13, 2026Oct 14, 2026€0.00008788€0.00008937€0.00008751€0.00008756€8.37€0.00
Oct 12, 2026Oct 13, 2026€0.00008727€0.00008813€0.00008533€0.00008788€1.76€0.00
Oct 11, 2026Oct 12, 2026€0.00008713€0.00008757€0.00008669€0.00008722€0.7782€0.00
Oct 10, 2026Oct 11, 2026€0.00008725€0.00008767€0.00008672€0.00008709€0.6194€0.00
Oct 9, 2026Oct 10, 2026€0.00008742€0.00008813€0.00008660€0.00008731€2.74€0.00
Oct 8, 2026Oct 9, 2026€0.00008722€0.00008880€0.00008526€0.00008769€1.53€0.00
Oct 7, 2026Oct 8, 2026€0.00008801€0.00008837€0.00008628€0.00008722€1.24€0.00
Oct 6, 2026Oct 7, 2026€0.00008742€0.00008817€0.00008676€0.00008801€3.21€0.00
Oct 5, 2026Oct 6, 2026€0.00008727€0.00008937€0.00008659€0.00008730€9.04€0.00
Oct 4, 2026Oct 5, 2026€0.00009047€0.00009126€0.00008934€0.00008986€61.56€0.00
Oct 3, 2026Oct 4, 2026€0.00009196€0.0001008€0.00009042€0.00009047€29.88€0.00
Oct 2, 2026Oct 3, 2026€0.00009567€0.00009567€0.00009137€0.00009196€10.13€0.00

Získajte úplný prehľad o histórii ceny SOLAPE Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOLAPE Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOLAPE Token, ako aj historický objem obchodovania SOLAPE a trhovú kapitalizáciu.

Sledujte celú históriu SOLAPE Token, od počiatočnej ceny SOLAPE Token až po najnovšie cenové údaje SOLAPE. Náš nástroj histórie ceny SOLAPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie