Obrázok SOLAPE
SOLAPESOLAPE Token
€0.00008827
10.76%
1D

SOLAPE Token (SOLAPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00007971€0.00008799€0.00007964€0.00008794€27.56€0.00
Oct 31, 2026Nov 1, 2026€0.00008603€0.00008688€0.00007957€0.00007970€2.61€0.00
Oct 30, 2026Oct 31, 2026€0.00008517€0.00008721€0.00008393€0.00008602€4.05€0.00
Oct 29, 2026Oct 30, 2026€0.00008604€0.00008712€0.00008354€0.00008526€1.89€0.00
Oct 28, 2026Oct 29, 2026€0.00008612€0.00008634€0.00008433€0.00008604€3.31€0.00
Oct 27, 2026Oct 28, 2026€0.00008721€0.00008798€0.00008578€0.00008616€2.45€0.00
Oct 26, 2026Oct 27, 2026€0.00008697€0.00008751€0.00008665€0.00008721€2.08€0.00
Oct 25, 2026Oct 26, 2026€0.00008848€0.00008861€0.00008694€0.00008697€1.83€0.00
Oct 24, 2026Oct 25, 2026€0.00008641€0.00008877€0.00008612€0.00008841€0.9040€0.00
Oct 23, 2026Oct 24, 2026€0.00008771€0.00008895€0.00008573€0.00008641€1.02€0.00
Oct 22, 2026Oct 23, 2026€0.00007643€0.00008788€0.00007643€0.00008771€50.01€0.00
Oct 21, 2026Oct 22, 2026€0.00006922€0.00007651€0.00006913€0.00007643€207.20€0.00
Oct 20, 2026Oct 21, 2026€0.0001054€0.0001054€0.00006921€0.00006921€28.21€0.00
Oct 19, 2026Oct 20, 2026€0.0001084€0.0001089€0.0001049€0.0001054€15.20€0.00
Oct 18, 2026Oct 19, 2026€0.0001143€0.0001150€0.0001083€0.0001084€5.17€0.00
Oct 17, 2026Oct 18, 2026€0.0001139€0.0001144€0.0001126€0.0001142€16.64€0.00
Oct 16, 2026Oct 17, 2026€0.0001172€0.0001182€0.0001135€0.0001139€128.17€0.00
Oct 15, 2026Oct 16, 2026€0.00008851€0.0001173€0.00008686€0.0001172€5.78€0.00
Oct 14, 2026Oct 15, 2026€0.00008753€0.00008934€0.00008691€0.00008826€2.00€0.00
Oct 13, 2026Oct 14, 2026€0.00008785€0.00008934€0.00008748€0.00008753€8.37€0.00
Oct 12, 2026Oct 13, 2026€0.00008724€0.00008810€0.00008531€0.00008785€1.76€0.00
Oct 11, 2026Oct 12, 2026€0.00008710€0.00008754€0.00008666€0.00008719€0.7779€0.00
Oct 10, 2026Oct 11, 2026€0.00008722€0.00008764€0.00008669€0.00008706€0.6192€0.00
Oct 9, 2026Oct 10, 2026€0.00008739€0.00008810€0.00008657€0.00008728€2.74€0.00
Oct 8, 2026Oct 9, 2026€0.00008719€0.00008877€0.00008524€0.00008766€1.53€0.00
Oct 7, 2026Oct 8, 2026€0.00008798€0.00008834€0.00008625€0.00008719€1.24€0.00
Oct 6, 2026Oct 7, 2026€0.00008739€0.00008814€0.00008673€0.00008798€3.20€0.00
Oct 5, 2026Oct 6, 2026€0.00008724€0.00008934€0.00008656€0.00008727€9.03€0.00
Oct 4, 2026Oct 5, 2026€0.00009044€0.00009123€0.00008931€0.00008983€61.54€0.00
Oct 3, 2026Oct 4, 2026€0.00009192€0.0001008€0.00009039€0.00009044€29.87€0.00
Oct 2, 2026Oct 3, 2026€0.00009564€0.00009564€0.00009134€0.00009192€10.13€0.00

Získajte úplný prehľad o histórii ceny SOLAPE Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOLAPE Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOLAPE Token, ako aj historický objem obchodovania SOLAPE a trhovú kapitalizáciu.

Sledujte celú históriu SOLAPE Token, od počiatočnej ceny SOLAPE Token až po najnovšie cenové údaje SOLAPE. Náš nástroj histórie ceny SOLAPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie