Obrázok SOLAPE
SOLAPESOLAPE Token
€0.00008981
-0.26%
1D

SOLAPE Token (SOLAPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00009011€0.00009047€0.00008894€0.00008975€3.62€0.00
Sep 14, 2026Sep 15, 2026€0.00009017€0.00009251€0.00009007€0.00009011€2.66€0.00
Sep 13, 2026Sep 14, 2026€0.00009144€0.00009195€0.00009017€0.00009017€21.25€0.00
Sep 12, 2026Sep 13, 2026€0.00008384€0.00009117€0.00008377€0.00009117€20.73€0.00
Sep 11, 2026Sep 12, 2026€0.00007814€0.00008112€0.00007801€0.00008107€13.06€0.00
Sep 10, 2026Sep 11, 2026€0.00008017€0.00008167€0.00007814€0.00007814€2.99€0.00
Sep 9, 2026Sep 10, 2026€0.00008128€0.00008190€0.00007972€0.00007992€11.67€0.00
Sep 8, 2026Sep 9, 2026€0.00007670€0.00008176€0.00007576€0.00008128€7.55€0.00
Sep 7, 2026Sep 8, 2026€0.00007557€0.00007681€0.00007537€0.00007670€8.43€0.00
Sep 6, 2026Sep 7, 2026€0.00007301€0.00007559€0.00007229€0.00007557€5.67€0.00
Sep 5, 2026Sep 6, 2026€0.00007274€0.00007408€0.00007254€0.00007301€1.92€0.00
Sep 4, 2026Sep 5, 2026€0.00007241€0.00007324€0.00007133€0.00007273€3.27€0.00
Sep 3, 2026Sep 4, 2026€0.00007259€0.00007328€0.00007213€0.00007242€1.57€0.00
Sep 2, 2026Sep 3, 2026€0.00007206€0.00007435€0.00007104€0.00007250€25.25€0.00
Sep 1, 2026Sep 2, 2026€0.00009999€0.0001000€0.00007188€0.00007206€81.58€0.00
Aug 31, 2026Sep 1, 2026€0.00009922€0.0001011€0.00009922€0.00009988€3.91€0.00
Aug 30, 2026Aug 31, 2026€0.0001020€0.0001025€0.00009775€0.00009775€11.26€0.00
Aug 29, 2026Aug 30, 2026€0.0001041€0.0001049€0.0001020€0.0001020€38.02€0.00
Aug 28, 2026Aug 29, 2026€0.00009200€0.0001041€0.00009056€0.0001041€11.48€0.00
Aug 27, 2026Aug 28, 2026€0.00009079€0.00009290€0.00008982€0.00009219€11.04€0.00
Aug 26, 2026Aug 27, 2026€0.00009168€0.00009243€0.00009019€0.00009079€5.91€0.00
Aug 25, 2026Aug 26, 2026€0.00009146€0.00009253€0.00009036€0.00009174€10.68€0.00
Aug 24, 2026Aug 25, 2026€0.00008845€0.00009148€0.00008722€0.00009148€5.91€0.00
Aug 23, 2026Aug 24, 2026€0.00008813€0.00008935€0.00008722€0.00008845€5.89€0.00
Aug 22, 2026Aug 23, 2026€0.00008863€0.00009023€0.00008458€0.00008810€7.16€0.00
Aug 21, 2026Aug 22, 2026€0.00008795€0.00009137€0.00008705€0.00008851€2.68€0.00
Aug 20, 2026Aug 21, 2026€0.00008812€0.00008920€0.00008687€0.00008795€4.66€0.00
Aug 19, 2026Aug 20, 2026€0.00008621€0.00008878€0.00008571€0.00008812€1.02€0.00
Aug 18, 2026Aug 19, 2026€0.00008613€0.00008726€0.00008524€0.00008621€0.4073€0.00
Aug 17, 2026Aug 18, 2026€0.00008670€0.00008696€0.00008605€0.00008613€0.3002€0.00
Aug 16, 2026Aug 17, 2026€0.00008781€0.00008781€0.00008667€0.00008670€0.01410€0.00

Získajte úplný prehľad o histórii ceny SOLAPE Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOLAPE Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOLAPE Token, ako aj historický objem obchodovania SOLAPE a trhovú kapitalizáciu.

Sledujte celú históriu SOLAPE Token, od počiatočnej ceny SOLAPE Token až po najnovšie cenové údaje SOLAPE. Náš nástroj histórie ceny SOLAPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie