Obrázok SOLAPE
SOLAPESOLAPE Token
€0.00008632
-0.74%
1D

SOLAPE Token (SOLAPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00008718€0.00008762€0.00008673€0.00008727€0.7786€0.00
Oct 10, 2026Oct 11, 2026€0.00008730€0.00008772€0.00008677€0.00008714€0.6197€0.00
Oct 9, 2026Oct 10, 2026€0.00008746€0.00008818€0.00008665€0.00008736€2.74€0.00
Oct 8, 2026Oct 9, 2026€0.00008727€0.00008885€0.00008531€0.00008774€1.53€0.00
Oct 7, 2026Oct 8, 2026€0.00008806€0.00008842€0.00008632€0.00008727€1.24€0.00
Oct 6, 2026Oct 7, 2026€0.00008746€0.00008822€0.00008681€0.00008806€3.21€0.00
Oct 5, 2026Oct 6, 2026€0.00008732€0.00008942€0.00008664€0.00008735€9.04€0.00
Oct 4, 2026Oct 5, 2026€0.00009052€0.00009131€0.00008939€0.00008991€61.59€0.00
Oct 3, 2026Oct 4, 2026€0.00009201€0.0001008€0.00009047€0.00009052€29.90€0.00
Oct 2, 2026Oct 3, 2026€0.00009573€0.00009573€0.00009142€0.00009201€10.14€0.00
Oct 1, 2026Oct 2, 2026€0.00009529€0.00009624€0.00009446€0.00009573€2.35€0.00
Sep 30, 2026Oct 1, 2026€0.00009619€0.00009695€0.00009504€0.00009529€2.11€0.00
Sep 29, 2026Sep 30, 2026€0.00009560€0.00009935€0.00009432€0.00009619€1.94€0.00
Sep 28, 2026Sep 29, 2026€0.00009555€0.00009767€0.00009391€0.00009504€7.28€0.00
Sep 27, 2026Sep 28, 2026€0.00009126€0.00009580€0.00009126€0.00009555€21.61€0.00
Sep 26, 2026Sep 27, 2026€0.00009677€0.00009706€0.00009126€0.00009126€28.60€0.00
Sep 25, 2026Sep 26, 2026€0.00009623€0.00009701€0.00009578€0.00009676€3.98€0.00
Sep 24, 2026Sep 25, 2026€0.00009679€0.00009740€0.00009587€0.00009624€4.69€0.00
Sep 23, 2026Sep 24, 2026€0.00009682€0.00009775€0.00009423€0.00009679€1.71€0.00
Sep 22, 2026Sep 23, 2026€0.00009633€0.00009700€0.00009533€0.00009682€1.65€0.00
Sep 21, 2026Sep 22, 2026€0.00009628€0.00009766€0.00009537€0.00009627€1.89€0.00
Sep 20, 2026Sep 21, 2026€0.00009518€0.00009686€0.00009459€0.00009628€1.07€0.00
Sep 19, 2026Sep 20, 2026€0.00009594€0.00009624€0.00009456€0.00009512€6.66€0.00
Sep 18, 2026Sep 19, 2026€0.00009289€0.00009627€0.00009209€0.00009584€7.10€0.00
Sep 17, 2026Sep 18, 2026€0.00009410€0.00009443€0.00009243€0.00009285€1.84€0.00
Sep 16, 2026Sep 17, 2026€0.00009268€0.00009421€0.00009219€0.00009410€2.55€0.00
Sep 15, 2026Sep 16, 2026€0.00009305€0.00009343€0.00009184€0.00009268€3.73€0.00
Sep 14, 2026Sep 15, 2026€0.00009311€0.00009553€0.00009301€0.00009305€2.75€0.00
Sep 13, 2026Sep 14, 2026€0.00009442€0.00009495€0.00009311€0.00009311€21.95€0.00
Sep 12, 2026Sep 13, 2026€0.00008658€0.00009415€0.00008651€0.00009415€21.41€0.00

Získajte úplný prehľad o histórii ceny SOLAPE Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOLAPE Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOLAPE Token, ako aj historický objem obchodovania SOLAPE a trhovú kapitalizáciu.

Sledujte celú históriu SOLAPE Token, od počiatočnej ceny SOLAPE Token až po najnovšie cenové údaje SOLAPE. Náš nástroj histórie ceny SOLAPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie