Obrázok SOLANO
SOLANOSolano
€0.00003425
-0.74%
1D

Solano (SOLANO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.00003294€0.00003535€0.00003294€0.00003535€27.61€0.00
Sep 11, 2026Sep 12, 2026€0.00003294€0.00003294€0.00003294€0.00003294€4.30€0.00
Sep 10, 2026Sep 11, 2026€0.00003249€0.00003439€0.00003210€0.00003294€4.35€0.00
Sep 9, 2026Sep 10, 2026€0.00003433€0.00003626€0.00003179€0.00003249€6.81€0.00
Sep 8, 2026Sep 9, 2026€0.00003462€0.00003570€0.00003272€0.00003432€45.18€0.00
Sep 7, 2026Sep 8, 2026€0.00003577€0.00003598€0.00003367€0.00003462€19.30€0.00
Sep 6, 2026Sep 7, 2026€0.00003450€0.00003623€0.00003397€0.00003582€31.60€0.00
Sep 5, 2026Sep 6, 2026€0.00003409€0.00003645€0.00003400€0.00003454€72.18€0.00
Sep 4, 2026Sep 5, 2026€0.00003518€0.00003586€0.00003349€0.00003408€60.39€0.00
Sep 3, 2026Sep 4, 2026€0.00003378€0.00003640€0.00003365€0.00003517€48.04€0.00
Sep 2, 2026Sep 3, 2026€0.00003331€0.00003468€0.00003269€0.00003378€143.51€0.00
Sep 1, 2026Sep 2, 2026€0.00003465€0.00003479€0.00003269€0.00003324€90.30€0.00
Aug 31, 2026Sep 1, 2026€0.00003404€0.00003564€0.00003404€0.00003472€371.16€0.00
Aug 30, 2026Aug 31, 2026€0.00003701€0.00003781€0.00003389€0.00003389€574.36€0.00
Aug 29, 2026Aug 30, 2026€0.00004331€0.00004342€0.00003654€0.00003701€650.56€0.00
Aug 28, 2026Aug 29, 2026€0.00004271€0.00004505€0.00004148€0.00004331€867.45€0.00
Aug 27, 2026Aug 28, 2026€0.00003210€0.00004336€0.00003197€0.00004279€554.62€0.00
Aug 26, 2026Aug 27, 2026€0.00002948€0.00003210€0.00002847€0.00003210€57.64€0.00
Aug 25, 2026Aug 26, 2026€0.00003030€0.00003181€0.00002921€0.00002951€154.38€0.00
Aug 24, 2026Aug 25, 2026€0.00003001€0.00003060€0.00002851€0.00003032€3,512.65€0.00
Aug 23, 2026Aug 24, 2026€0.00006097€0.00006263€0.00002973€0.00003001€2,493.29€0.00
Aug 22, 2026Aug 23, 2026€0.00002451€0.00007579€0.00002435€0.00006093€5,915.70€0.00
Aug 21, 2026Aug 22, 2026€0.00002396€0.00002634€0.00002348€0.00002451€305.31€0.00
Aug 20, 2026Aug 21, 2026€0.00002439€0.00002614€0.00002372€0.00002401€143.08€0.00
Aug 19, 2026Aug 20, 2026€0.00002129€0.00002453€0.00002104€0.00002439€56.64€0.00
Aug 18, 2026Aug 19, 2026€0.00002056€0.00002162€0.00002016€0.00002129€49.39€0.00
Aug 17, 2026Aug 18, 2026€0.00002052€0.00002123€0.00002026€0.00002045€29.55€0.00
Aug 16, 2026Aug 17, 2026€0.00002098€0.00002121€0.00002047€0.00002052€68.45€0.00
Aug 15, 2026Aug 16, 2026€0.00002131€0.00002167€0.00002082€0.00002098€127.01€0.00
Aug 14, 2026Aug 15, 2026€0.00002139€0.00002226€0.00002074€0.00002132€27.96€0.00
Aug 13, 2026Aug 14, 2026€0.00002128€0.00002179€0.00002085€0.00002141€22.44€0.00

Získajte úplný prehľad o histórii ceny Solano na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solano – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solano, ako aj historický objem obchodovania SOLANO a trhovú kapitalizáciu.

Sledujte celú históriu Solano, od počiatočnej ceny Solano až po najnovšie cenové údaje SOLANO. Náš nástroj histórie ceny SOLANO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie