Obrázok SOLANO
SOLANOSolano
€0.00004125
0.11%
1D

Solano (SOLANO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00004125€0.00004125€0.00004125€0.00004125€10.38€0.00
Oct 27, 2026Oct 28, 2026€0.00004125€0.00004125€0.00004125€0.00004125€10.38€0.00
Oct 26, 2026Oct 27, 2026€0.00004136€0.00004205€0.00004083€0.00004125€63.99€0.00
Oct 25, 2026Oct 26, 2026€0.00004151€0.00004329€0.00004120€0.00004136€92.19€0.00
Oct 24, 2026Oct 25, 2026€0.00004239€0.00004261€0.00004042€0.00004144€55.37€0.00
Oct 23, 2026Oct 24, 2026€0.00004173€0.00004285€0.00004126€0.00004239€140.07€0.00
Oct 22, 2026Oct 23, 2026€0.00004329€0.00004397€0.00004158€0.00004173€67.36€0.00
Oct 21, 2026Oct 22, 2026€0.00004122€0.00004417€0.00004122€0.00004320€254.49€0.00
Oct 20, 2026Oct 21, 2026€0.00004122€0.00004122€0.00004122€0.00004122€342.87€0.00
Oct 19, 2026Oct 20, 2026€0.00004122€0.00004122€0.00004122€0.00004122€342.87€0.00
Oct 18, 2026Oct 19, 2026€0.00003906€0.00004166€0.00003867€0.00004122€317.95€0.00
Oct 17, 2026Oct 18, 2026€0.00004002€0.00004051€0.00003794€0.00003859€203.18€0.00
Oct 16, 2026Oct 17, 2026€0.00003840€0.00004034€0.00003558€0.00003992€180.91€0.00
Oct 15, 2026Oct 16, 2026€0.00004036€0.00004044€0.00003643€0.00003836€145.27€0.00
Oct 14, 2026Oct 15, 2026€0.00004406€0.00004406€0.00003975€0.00004022€6.34€0.00
Oct 13, 2026Oct 14, 2026€0.00004406€0.00004406€0.00004406€0.00004406€2.50€0.00
Oct 12, 2026Oct 13, 2026€0.00004361€0.00004406€0.00004333€0.00004406€2.50€0.00
Oct 11, 2026Oct 12, 2026€0.00004232€0.00004406€0.00004197€0.00004361€119.36€0.00
Oct 10, 2026Oct 11, 2026€0.00004213€0.00004365€0.00004161€0.00004232€137.98€0.00
Oct 9, 2026Oct 10, 2026€0.00004164€0.00004255€0.00004106€0.00004222€91.89€0.00
Oct 8, 2026Oct 9, 2026€0.00004297€0.00004370€0.00003933€0.00004160€8.29€0.00
Oct 7, 2026Oct 8, 2026€0.00004627€0.00004627€0.00004215€0.00004297€47.81€0.00
Oct 6, 2026Oct 7, 2026€0.00004627€0.00004627€0.00004627€0.00004627€8.72€0.00
Oct 5, 2026Oct 6, 2026€0.00004627€0.00004627€0.00004627€0.00004627€8.72€0.00
Oct 4, 2026Oct 5, 2026€0.00004594€0.00004741€0.00004552€0.00004627€42.35€0.00
Oct 3, 2026Oct 4, 2026€0.00004561€0.00004685€0.00004518€0.00004594€73.56€0.00
Oct 2, 2026Oct 3, 2026€0.00004485€0.00004698€0.00004397€0.00004564€43.91€0.00
Oct 1, 2026Oct 2, 2026€0.00004457€0.00004555€0.00004447€0.00004485€8.46€0.00
Sep 30, 2026Oct 1, 2026€0.00004457€0.00004457€0.00004457€0.00004457€1.49€0.00
Sep 29, 2026Sep 30, 2026€0.00004454€0.00004483€0.00004322€0.00004457€16.23€0.00

Získajte úplný prehľad o histórii ceny Solano na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solano – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solano, ako aj historický objem obchodovania SOLANO a trhovú kapitalizáciu.

Sledujte celú históriu Solano, od počiatočnej ceny Solano až po najnovšie cenové údaje SOLANO. Náš nástroj histórie ceny SOLANO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie