Obrázok SLIM
SLIMSolanium
€0.004168
1.66%
1D

Solanium (SLIM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.004194€0.004296€0.003934€0.004159€443.41€0.00
Sep 7, 2026Sep 8, 2026€0.004236€0.004286€0.004073€0.004193€2,498.37€0.00
Sep 6, 2026Sep 7, 2026€0.003970€0.004249€0.003962€0.004241€329.95€0.00
Sep 5, 2026Sep 6, 2026€0.003926€0.004152€0.003923€0.003974€80.81€0.00
Sep 4, 2026Sep 5, 2026€0.004067€0.004111€0.003880€0.003925€339.56€0.00
Sep 3, 2026Sep 4, 2026€0.003875€0.004119€0.003870€0.004058€180.36€0.00
Sep 2, 2026Sep 3, 2026€0.003918€0.003987€0.003778€0.003875€4,552.33€0.00
Sep 1, 2026Sep 2, 2026€0.003906€0.004088€0.003823€0.003905€2,341.06€0.00
Aug 31, 2026Sep 1, 2026€0.003819€0.003997€0.003819€0.003914€633.62€0.00
Aug 30, 2026Aug 31, 2026€0.004039€0.004141€0.003805€0.003805€135.36€0.00
Aug 29, 2026Aug 30, 2026€0.003951€0.004055€0.003852€0.004039€262.31€0.00
Aug 28, 2026Aug 29, 2026€0.004122€0.004180€0.003914€0.003953€275.28€0.00
Aug 27, 2026Aug 28, 2026€0.003798€0.004169€0.003794€0.004127€612.63€0.00
Aug 26, 2026Aug 27, 2026€0.003529€0.003805€0.003523€0.003796€3,121.06€0.00
Aug 25, 2026Aug 26, 2026€0.003502€0.003708€0.003499€0.003533€1,392.46€0.00
Aug 24, 2026Aug 25, 2026€0.003408€0.003522€0.003318€0.003502€1,007.74€0.00
Aug 23, 2026Aug 24, 2026€0.003278€0.003442€0.003216€0.003408€1,284.97€0.00
Aug 22, 2026Aug 23, 2026€0.003306€0.003476€0.003219€0.003276€899.19€0.00
Aug 21, 2026Aug 22, 2026€0.003076€0.003359€0.003014€0.003306€408.13€0.00
Aug 20, 2026Aug 21, 2026€0.002950€0.003114€0.002950€0.003088€314.83€0.00
Aug 19, 2026Aug 20, 2026€0.002665€0.002988€0.002615€0.002950€73.96€0.00
Aug 18, 2026Aug 19, 2026€0.002634€0.002689€0.002572€0.002664€15.30€0.00
Aug 17, 2026Aug 18, 2026€0.002593€0.002685€0.002593€0.002625€33.21€0.00
Aug 16, 2026Aug 17, 2026€0.002624€0.002658€0.002590€0.002593€62.00€0.00
Aug 15, 2026Aug 16, 2026€0.002619€0.002690€0.002605€0.002624€381.91€0.00
Aug 14, 2026Aug 15, 2026€0.002652€0.002719€0.002588€0.002619€165.35€0.00
Aug 13, 2026Aug 14, 2026€0.002629€0.002687€0.002577€0.002652€50.07€0.00
Aug 12, 2026Aug 13, 2026€0.002635€0.002677€0.002613€0.002629€901.92€0.00
Aug 11, 2026Aug 12, 2026€0.002680€0.002714€0.002585€0.002636€2,172.94€0.00
Aug 10, 2026Aug 11, 2026€0.002933€0.002946€0.002713€0.002736€1,085.87€0.00
Aug 9, 2026Aug 10, 2026€0.002928€0.002991€0.002892€0.002939€29.86€0.00

Získajte úplný prehľad o histórii ceny Solanium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solanium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solanium, ako aj historický objem obchodovania SLIM a trhovú kapitalizáciu.

Sledujte celú históriu Solanium, od počiatočnej ceny Solanium až po najnovšie cenové údaje SLIM. Náš nástroj histórie ceny SLIM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie