Obrázok SOLANGELES
SOLANGELESSolAngeles
€0.0004328
-0.51%
1D

SolAngeles (SOLANGELES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0004443€0.0004529€0.0004328€0.0004328€4,791.07€0.00
Oct 26, 2026Oct 27, 2026€0.0004186€0.0004443€0.0004185€0.0004443€5,681.48€0.00
Oct 25, 2026Oct 26, 2026€0.0004070€0.0004227€0.0004056€0.0004186€16,862€0.00
Oct 24, 2026Oct 25, 2026€0.0005085€0.0005164€0.0004070€0.0004070€10,659€0.00
Oct 23, 2026Oct 24, 2026€0.0005098€0.0005480€0.0005064€0.0005085€16,982€0.00
Oct 22, 2026Oct 23, 2026€0.0006114€0.0006114€0.0005098€0.0005098€12,778€0.00
Oct 21, 2026Oct 22, 2026€0.0005953€0.0006286€0.0005953€0.0006114€11,119€0.00
Oct 20, 2026Oct 21, 2026€0.0006358€0.0006414€0.0005953€0.0005954€23,199€0.00
Oct 19, 2026Oct 20, 2026€0.0006535€0.0006536€0.0005854€0.0006358€27,849€0.00
Oct 18, 2026Oct 19, 2026€0.0007590€0.0007591€0.0006339€0.0006536€9,370.10€0.00
Oct 17, 2026Oct 18, 2026€0.0007725€0.0007800€0.0007228€0.0007590€16,823€0.00
Oct 16, 2026Oct 17, 2026€0.0007580€0.0008179€0.0007580€0.0007725€37,201€0.00
Oct 15, 2026Oct 16, 2026€0.0007804€0.0007805€0.0007037€0.0007580€15,561€0.00
Oct 14, 2026Oct 15, 2026€0.0006521€0.0007835€0.0006521€0.0007804€12,267€0.00
Oct 13, 2026Oct 14, 2026€0.0007016€0.0007016€0.0006511€0.0006521€14,151€0.00
Oct 12, 2026Oct 13, 2026€0.0006994€0.0007547€0.0006993€0.0007016€21,180€0.00
Oct 11, 2026Oct 12, 2026€0.0008043€0.0008043€0.0006993€0.0006994€20,825€0.00
Oct 10, 2026Oct 11, 2026€0.0008015€0.0008533€0.0007932€0.0008042€7,945.32€0.00
Oct 9, 2026Oct 10, 2026€0.0008173€0.0008270€0.0008015€0.0008015€13,979€0.00
Oct 8, 2026Oct 9, 2026€0.0008079€0.0008384€0.0007995€0.0008172€17,971€0.00
Oct 7, 2026Oct 8, 2026€0.0008903€0.0008903€0.0007874€0.0008079€19,814€0.00
Oct 6, 2026Oct 7, 2026€0.0009684€0.001002€0.0008903€0.0008903€10,498€0.00
Oct 5, 2026Oct 6, 2026€0.001015€0.001015€0.0009684€0.0009684€15,750€0.00
Oct 4, 2026Oct 5, 2026€0.001153€0.001156€0.001015€0.001015€19,994€0.00
Oct 3, 2026Oct 4, 2026€0.001042€0.001184€0.001042€0.001153€33,829€0.00
Oct 2, 2026Oct 3, 2026€0.0009675€0.001042€0.0008762€0.001042€16,054€0.00
Oct 1, 2026Oct 2, 2026€0.001031€0.001034€0.0009674€0.0009675€15,488€0.00
Sep 30, 2026Oct 1, 2026€0.001104€0.001104€0.001020€0.001031€25,381€0.00
Sep 29, 2026Sep 30, 2026€0.001033€0.001104€0.001011€0.001104€24,795€0.00
Sep 28, 2026Sep 29, 2026€0.001219€0.001236€0.001033€0.001033€24,502€0.00

Získajte úplný prehľad o histórii ceny SolAngeles na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SolAngeles – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SolAngeles, ako aj historický objem obchodovania SOLANGELES a trhovú kapitalizáciu.

Sledujte celú históriu SolAngeles, od počiatočnej ceny SolAngeles až po najnovšie cenové údaje SOLANGELES. Náš nástroj histórie ceny SOLANGELES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie