Obrázok CORN
CORNSolanacorn
€0.0₇3068
-2.31%
1D

Solanacorn (CORN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₇3068€0.0₇3158€0.0₇2987€0.0₇3088€6.97€0.00
Oct 29, 2026Oct 30, 2026€0.0₇3267€0.0₇3298€0.0₇3062€0.0₇3080€7.76€0.00
Oct 28, 2026Oct 29, 2026€0.0₇3255€0.0₇3301€0.0₇3172€0.0₇3259€6.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₇3252€0.0₇3276€0.0₇3180€0.0₇3254€1.84€0.00
Oct 26, 2026Oct 27, 2026€0.0₇3237€0.0₇3301€0.0₇3206€0.0₇3252€6.63€0.00
Oct 25, 2026Oct 26, 2026€0.0₇3281€0.0₇3313€0.0₇3225€0.0₇3237€50.19€0.00
Oct 24, 2026Oct 25, 2026€0.0₇3340€0.0₇3340€0.0₇3256€0.0₇3275€1.66€0.00
Oct 23, 2026Oct 24, 2026€0.0₇3340€0.0₇3340€0.0₇3340€0.0₇3340€1.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₇3461€0.0₇3515€0.0₇3334€0.0₇3340€4.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₇3428€0.0₇3550€0.0₇3359€0.0₇3454€11.69€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3343€0.0₇3481€0.0₇3343€0.0₇3421€1.85€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3343€0.0₇3343€0.0₇3343€0.0₇3343€0.1921€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3343€0.0₇3343€0.0₇3343€0.0₇3343€0.1921€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3381€0.0₇3444€0.0₇3296€0.0₇3343€0.4054€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3392€0.0₇3596€0.0₇3219€0.0₇3373€1.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3390€0.0₇3529€0.0₇3218€0.0₇3388€4.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3413€0.0₇3520€0.0₇3326€0.0₇3378€1.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3412€0.0₇3572€0.0₇3336€0.0₇3413€4.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3602€0.0₇3689€0.0₇3368€0.0₇3410€13.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3576€0.0₇3663€0.0₇3505€0.0₇3602€5.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3555€0.0₇3596€0.0₇3501€0.0₇3576€126.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3670€0.0₇3722€0.0₇3512€0.0₇3562€36.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3851€0.0₇3915€0.0₇3543€0.0₇3666€1.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4023€0.0₇4023€0.0₇3777€0.0₇3851€11.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4048€0.0₇4102€0.0₇3945€0.0₇4032€13.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4082€0.0₇4124€0.0₇3942€0.0₇4048€3.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3982€0.0₇4108€0.0₇3944€0.0₇4073€0.9472€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3957€0.0₇4069€0.0₇3919€0.0₇3982€4.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3952€0.0₇4118€0.0₇3814€0.0₇3959€53.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3952€0.0₇4024€0.0₇3876€0.0₇3952€33.78€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3965€0.0₇4057€0.0₇3901€0.0₇3952€57.22€0.00

Získajte úplný prehľad o histórii ceny Solanacorn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solanacorn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solanacorn, ako aj historický objem obchodovania CORN a trhovú kapitalizáciu.

Sledujte celú históriu Solanacorn, od počiatočnej ceny Solanacorn až po najnovšie cenové údaje CORN. Náš nástroj histórie ceny CORN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie