Obrázok SOLKIT
SOLKITSolana Kit
€0.0001550
0.01%
1D

Solana Kit (SOLKIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.0001550€0.0001550€0.0001550€0.0001550€0.1648€0.00
Sep 10, 2026Sep 11, 2026€0.0001581€0.0001581€0.0001529€0.0001550€0.3049€0.00
Sep 9, 2026Sep 10, 2026€0.0001581€0.0001581€0.0001581€0.0001581€2.85€0.00
Sep 8, 2026Sep 9, 2026€0.0001581€0.0001581€0.0001581€0.0001581€2.85€0.00
Sep 7, 2026Sep 8, 2026€0.0001581€0.0001581€0.0001581€0.0001581€2.85€0.00
Sep 6, 2026Sep 7, 2026€0.0001581€0.0001581€0.0001581€0.0001581€2.85€0.00
Sep 5, 2026Sep 6, 2026€0.0001581€0.0001581€0.0001581€0.0001581€2.85€0.00
Sep 4, 2026Sep 5, 2026€0.0001581€0.0001581€0.0001581€0.0001581€2.85€0.00
Sep 3, 2026Sep 4, 2026€0.0001581€0.0001581€0.0001581€0.0001581€2.85€0.00
Sep 2, 2026Sep 3, 2026€0.0001581€0.0001581€0.0001581€0.0001581€2.85€0.00
Sep 1, 2026Sep 2, 2026€0.0001581€0.0001581€0.0001581€0.0001581€2.85€0.00
Aug 31, 2026Sep 1, 2026€0.0001560€0.0001581€0.0001560€0.0001581€2.84€0.00
Aug 30, 2026Aug 31, 2026€0.0001410€0.0001659€0.0001410€0.0001560€3.02€0.00
Aug 29, 2026Aug 30, 2026€0.0001410€0.0001410€0.0001410€0.0001410€3.16€0.00
Aug 28, 2026Aug 29, 2026€0.0001410€0.0001410€0.0001410€0.0001410€3.16€0.00
Aug 27, 2026Aug 28, 2026€0.0001410€0.0001410€0.0001410€0.0001410€3.16€0.00
Aug 26, 2026Aug 27, 2026€0.0001410€0.0001410€0.0001410€0.0001410€3.16€0.00
Aug 25, 2026Aug 26, 2026€0.0001410€0.0001410€0.0001410€0.0001410€3.16€0.00
Aug 24, 2026Aug 25, 2026€0.0001410€0.0001410€0.0001410€0.0001410€3.16€0.00
Aug 23, 2026Aug 24, 2026€0.0001437€0.0001452€0.0001410€0.0001410€3.18€0.00
Aug 22, 2026Aug 23, 2026€0.0001157€0.0001464€0.0001157€0.0001436€6.54€0.00
Aug 21, 2026Aug 22, 2026€0.0001157€0.0001157€0.0001157€0.0001157€11.46€0.00
Aug 20, 2026Aug 21, 2026€0.0001157€0.0001157€0.0001157€0.0001157€11.46€0.00
Aug 19, 2026Aug 20, 2026€0.0001157€0.0001157€0.0001157€0.0001157€11.46€0.00
Aug 18, 2026Aug 19, 2026€0.0001157€0.0001157€0.0001157€0.0001157€11.46€0.00
Aug 17, 2026Aug 18, 2026€0.0001157€0.0001157€0.0001157€0.0001157€11.46€0.00
Aug 16, 2026Aug 17, 2026€0.0001171€0.0001171€0.0001149€0.0001157€6.76€0.00
Aug 15, 2026Aug 16, 2026€0.0001171€0.0001171€0.0001171€0.0001171€0.8624€0.00
Aug 14, 2026Aug 15, 2026€0.0001171€0.0001171€0.0001171€0.0001171€0.8624€0.00
Aug 13, 2026Aug 14, 2026€0.0001166€0.0001188€0.0001148€0.0001171€0.8630€0.00
Aug 12, 2026Aug 13, 2026€0.0001171€0.0001187€0.0001160€0.0001166€1.18€0.00

Získajte úplný prehľad o histórii ceny Solana Kit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solana Kit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solana Kit, ako aj historický objem obchodovania SOLKIT a trhovú kapitalizáciu.

Sledujte celú históriu Solana Kit, od počiatočnej ceny Solana Kit až po najnovšie cenové údaje SOLKIT. Náš nástroj histórie ceny SOLKIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie