Obrázok SOLAMI
SOLAMIsolami
€0.0001886
12.94%
1D

solami (SOLAMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€0.0001862€0.0001883€0.0001580€0.0001598€6,704.39€0.00
Sep 4, 2026Sep 5, 2026€0.0001948€0.0002014€0.0001808€0.0001861€12,750€0.00
Sep 3, 2026Sep 4, 2026€0.0001896€0.0002332€0.0001889€0.0001948€48,544€0.00
Sep 2, 2026Sep 3, 2026€0.0001249€0.0002327€0.0001249€0.0001896€47,681€0.00
Sep 1, 2026Sep 2, 2026€0.0001426€0.0001814€0.0001228€0.0001246€5,456.99€0.00
Aug 31, 2026Sep 1, 2026€0.0001385€0.0001467€0.0001385€0.0001429€2,075.46€0.00
Aug 30, 2026Aug 31, 2026€0.0001470€0.0001508€0.0001379€0.0001379€246.07€0.00
Aug 29, 2026Aug 30, 2026€0.0001441€0.0001484€0.0001390€0.0001470€537.34€0.00
Aug 28, 2026Aug 29, 2026€0.0001409€0.0001501€0.0001389€0.0001441€5,621.64€0.00
Aug 27, 2026Aug 28, 2026€0.0001245€0.0001431€0.0001240€0.0001412€1,607.47€0.00
Aug 26, 2026Aug 27, 2026€0.0001194€0.0001245€0.0001155€0.0001245€390.18€0.00
Aug 25, 2026Aug 26, 2026€0.0001196€0.0001259€0.0001183€0.0001195€230.22€0.00
Aug 24, 2026Aug 25, 2026€0.0001175€0.0001208€0.0001125€0.0001197€1,188.84€0.00
Aug 23, 2026Aug 24, 2026€0.0001134€0.0001210€0.0001122€0.0001175€4,077.89€0.00
Aug 22, 2026Aug 23, 2026€0.0001148€0.0001211€0.0001096€0.0001133€1,324.90€0.00
Aug 21, 2026Aug 22, 2026€0.0001064€0.0001186€0.0001043€0.0001148€448.01€0.00
Aug 20, 2026Aug 21, 2026€0.0001007€0.0001085€0.0001007€0.0001066€8,707.82€0.00
Aug 19, 2026Aug 20, 2026€0.00008431€0.0001013€0.00008341€0.0001007€2,140.22€0.00
Aug 18, 2026Aug 19, 2026€0.00008576€0.00008767€0.00008219€0.00008431€227.53€0.00
Aug 17, 2026Aug 18, 2026€0.00008428€0.00008860€0.00008389€0.00008534€3,680.17€0.00
Aug 16, 2026Aug 17, 2026€0.0001624€0.0001626€0.00008314€0.00008428€48,266€0.00
Aug 15, 2026Aug 16, 2026€0.00008214€0.0001635€0.00008161€0.0001624€1,222.28€0.00
Aug 14, 2026Aug 15, 2026€0.00008273€0.00008619€0.00008040€0.00008219€49.33€0.00
Aug 13, 2026Aug 14, 2026€0.00007984€0.00008368€0.00007881€0.00008281€1,623.87€0.00
Aug 12, 2026Aug 13, 2026€0.00008102€0.00008318€0.00007923€0.00007984€2,053.40€0.00
Aug 11, 2026Aug 12, 2026€0.00008008€0.00008306€0.00007894€0.00008105€3.47€0.00
Aug 10, 2026Aug 11, 2026€0.00008144€0.00008208€0.00007977€0.00008150€1.57€0.00
Aug 9, 2026Aug 10, 2026€0.00008141€0.00008333€0.00008045€0.00008176€20.60€0.00
Aug 8, 2026Aug 9, 2026€0.00007933€0.00008161€0.00007766€0.00008132€60.31€0.00
Aug 7, 2026Aug 8, 2026€0.00007691€0.00007968€0.00007691€0.00007908€112.66€0.00
Aug 6, 2026Aug 7, 2026€0.00007691€0.00008126€0.00007686€0.00007689€543.78€0.00

Získajte úplný prehľad o histórii ceny solami na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty solami – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene solami, ako aj historický objem obchodovania SOLAMI a trhovú kapitalizáciu.

Sledujte celú históriu solami, od počiatočnej ceny solami až po najnovšie cenové údaje SOLAMI. Náš nástroj histórie ceny SOLAMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie