Obrázok SOLAMI
SOLAMIsolami
€0.0001172
1.51%
1D

solami (SOLAMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0001164€0.0001188€0.0001146€0.0001165€13.67€0.00
Oct 18, 2026Oct 19, 2026€0.0001156€0.0001169€0.0001120€0.0001164€14.82€0.00
Oct 17, 2026Oct 18, 2026€0.0001162€0.0001184€0.0001123€0.0001142€17.92€0.00
Oct 16, 2026Oct 17, 2026€0.0001171€0.0001242€0.0001112€0.0001159€33.24€0.00
Oct 15, 2026Oct 16, 2026€0.0001174€0.0001216€0.0001113€0.0001170€16.55€0.00
Oct 14, 2026Oct 15, 2026€0.0001182€0.0001218€0.0001126€0.0001170€22.37€0.00
Oct 13, 2026Oct 14, 2026€0.0001165€0.0001236€0.0001138€0.0001182€2,348.03€0.00
Oct 12, 2026Oct 13, 2026€0.0001256€0.0001286€0.0001161€0.0001165€726.78€0.00
Oct 11, 2026Oct 12, 2026€0.0001250€0.0001281€0.0001225€0.0001256€2.81€0.00
Oct 10, 2026Oct 11, 2026€0.0001231€0.0001250€0.0001218€0.0001250€2.20€0.00
Oct 9, 2026Oct 10, 2026€0.0001233€0.0001257€0.0001216€0.0001233€7.41€0.00
Oct 8, 2026Oct 9, 2026€0.0001301€0.0001323€0.0001191€0.0001232€7.82€0.00
Oct 7, 2026Oct 8, 2026€0.0001358€0.0001358€0.0001276€0.0001301€28.70€0.00
Oct 6, 2026Oct 7, 2026€0.0001364€0.0001384€0.0001323€0.0001361€4.15€0.00
Oct 5, 2026Oct 6, 2026€0.0001371€0.0001390€0.0001322€0.0001364€138.32€0.00
Oct 4, 2026Oct 5, 2026€0.0001357€0.0001400€0.0001330€0.0001368€50.16€0.00
Oct 3, 2026Oct 4, 2026€0.0001348€0.0001386€0.0001335€0.0001357€18.40€0.00
Oct 2, 2026Oct 3, 2026€0.0001341€0.0001402€0.0001299€0.0001349€332.68€0.00
Oct 1, 2026Oct 2, 2026€0.0001340€0.0001401€0.0001326€0.0001341€788.80€0.00
Sep 30, 2026Oct 1, 2026€0.0001344€0.0001376€0.0001328€0.0001340€679.98€0.00
Sep 29, 2026Sep 30, 2026€0.0001379€0.0001514€0.0001343€0.0001344€567.11€0.00
Sep 28, 2026Sep 29, 2026€0.0001417€0.0001437€0.0001333€0.0001359€94.78€0.00
Sep 27, 2026Sep 28, 2026€0.0001384€0.0001493€0.0001370€0.0001417€112.86€0.00
Sep 26, 2026Sep 27, 2026€0.0001436€0.0001471€0.0001378€0.0001378€29.85€0.00
Sep 25, 2026Sep 26, 2026€0.0001378€0.0001433€0.0001364€0.0001433€77.89€0.00
Sep 24, 2026Sep 25, 2026€0.0001305€0.0001389€0.0001305€0.0001378€404.92€0.00
Sep 23, 2026Sep 24, 2026€0.0001378€0.0001411€0.0001277€0.0001305€148.54€0.00
Sep 22, 2026Sep 23, 2026€0.0001369€0.0001390€0.0001333€0.0001375€48.80€0.00
Sep 21, 2026Sep 22, 2026€0.0001287€0.0001380€0.0001285€0.0001369€291.55€0.00
Sep 20, 2026Sep 21, 2026€0.0001346€0.0001351€0.0001237€0.0001287€506.55€0.00

Získajte úplný prehľad o histórii ceny solami na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty solami – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene solami, ako aj historický objem obchodovania SOLAMI a trhovú kapitalizáciu.

Sledujte celú históriu solami, od počiatočnej ceny solami až po najnovšie cenové údaje SOLAMI. Náš nástroj histórie ceny SOLAMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie