Obrázok SOLY
SOLYSolamander
€0.0₅6154
-0.46%
1D

Solamander (SOLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.0₅6154€0.0₅6154€0.0₅6154€0.0₅6154€0.8950€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6154€0.0₅6154€0.0₅6154€0.0₅6154€0.8950€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6939€0.0₅6939€0.0₅6076€0.0₅6154€0.8875€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€0.09842€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€0.09842€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€0.09842€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€0.09842€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€0.09842€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€0.09842€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€0.09842€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€0.09842€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€0.09842€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€0.09842€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6933€0.0₅6981€0.0₅6842€0.0₅6939€3.20€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7005€0.0₅7065€0.0₅6873€0.0₅6933€47.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7167€0.0₅7233€0.0₅6922€0.0₅7005€63.29€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7701€0.0₅7701€0.0₅7167€0.0₅7167€53.93€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7701€0.0₅7701€0.0₅7701€0.0₅7701€1.40€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7701€0.0₅7701€0.0₅7701€0.0₅7701€1.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7593€0.0₅7701€0.0₅7525€0.0₅7701€1.39€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7563€0.0₅7687€0.0₅7563€0.0₅7601€21.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7625€0.0₅7640€0.0₅7368€0.0₅7563€30.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7748€0.0₅7785€0.0₅7518€0.0₅7625€13.89€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8794€0.0₅8794€0.0₅7428€0.0₅7748€19.27€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8794€0.0₅8794€0.0₅8794€0.0₅8794€1.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8794€0.0₅8794€0.0₅8794€0.0₅8794€1.89€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8794€0.0₅8794€0.0₅8794€0.0₅8794€1.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8794€0.0₅8794€0.0₅8794€0.0₅8794€1.89€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8794€0.0₅8794€0.0₅8794€0.0₅8794€1.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8794€0.0₅8794€0.0₅8794€0.0₅8794€1.89€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8794€0.0₅8794€0.0₅8794€0.0₅8794€1.89€0.00

Získajte úplný prehľad o histórii ceny Solamander na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solamander – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solamander, ako aj historický objem obchodovania SOLY a trhovú kapitalizáciu.

Sledujte celú históriu Solamander, od počiatočnej ceny Solamander až po najnovšie cenové údaje SOLY. Náš nástroj histórie ceny SOLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie