Obrázok SOLAMA
SOLAMASolama
€0.0007225
-5.62%
1D

Solama (SOLAMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0007785€0.0007897€0.0007303€0.0007377€157.35€499,475
Oct 28, 2026Oct 29, 2026€0.0007796€0.0007868€0.0007570€0.0007767€270.24€508,371
Oct 27, 2026Oct 28, 2026€0.0007768€0.0007865€0.0007593€0.0007792€123.44€505,962
Oct 26, 2026Oct 27, 2026€0.0007770€0.0007885€0.0007699€0.0007766€241.68€508,541
Oct 25, 2026Oct 26, 2026€0.0007730€0.0007863€0.0007563€0.0007770€849.84€506,186
Oct 24, 2026Oct 25, 2026€0.0007512€0.0007717€0.0007412€0.0007717€676.23€494,427
Oct 23, 2026Oct 24, 2026€0.0007551€0.0007741€0.0007397€0.0007512€816.92€497,654
Oct 22, 2026Oct 23, 2026€0.0007771€0.0007893€0.0007493€0.0007560€1,008.47€496,695
Oct 21, 2026Oct 22, 2026€0.0007883€0.0008192€0.0007751€0.0007755€322.32€518,878
Oct 20, 2026Oct 21, 2026€0.0007740€0.0007920€0.0007614€0.0007868€308.70€507,694
Oct 19, 2026Oct 20, 2026€0.0007627€0.0007827€0.0007596€0.0007750€455.34€503,624
Oct 18, 2026Oct 19, 2026€0.0007530€0.0007657€0.0007337€0.0007627€278.24€489,640
Oct 17, 2026Oct 18, 2026€0.0007682€0.0007825€0.0007351€0.0007440€199.23€496,343
Oct 16, 2026Oct 17, 2026€0.0007694€0.0008161€0.0007354€0.0007663€218.32€501,659
Oct 15, 2026Oct 16, 2026€0.0007678€0.0007965€0.0007295€0.0007685€143.89€497,000
Oct 14, 2026Oct 15, 2026€0.0007728€0.0007975€0.0007534€0.0007652€185.92€506,615
Oct 13, 2026Oct 14, 2026€0.0007661€0.0008025€0.0007484€0.0007728€255.62€509,414
Oct 12, 2026Oct 13, 2026€0.0008186€0.0008305€0.0007562€0.0007656€827.72€520,301
Oct 11, 2026Oct 12, 2026€0.0008142€0.0008243€0.0007881€0.0008186€987.81€527,202
Oct 10, 2026Oct 11, 2026€0.0008219€0.0008237€0.0007986€0.0008142€684.34€528,762
Oct 9, 2026Oct 10, 2026€0.0008168€0.0008349€0.0008076€0.0008236€2,405.62€537,069
Oct 8, 2026Oct 9, 2026€0.0009542€0.0009757€0.0007898€0.0008160€4,871.29€573,679
Oct 7, 2026Oct 8, 2026€0.001003€0.001026€0.0009332€0.0009542€3,827.91€644,086
Oct 6, 2026Oct 7, 2026€0.0009487€0.001023€0.0009269€0.001006€1,301.20€622,746
Oct 5, 2026Oct 6, 2026€0.0009309€0.0009670€0.0009041€0.0009487€2,395.45€607,287
Oct 4, 2026Oct 5, 2026€0.0008889€0.0009321€0.0008801€0.0009288€1,040.72€589,790
Oct 3, 2026Oct 4, 2026€0.0008866€0.0009102€0.0008733€0.0008889€796.20€581,208
Oct 2, 2026Oct 3, 2026€0.0008860€0.0009348€0.0008625€0.0008872€660.18€590,557
Oct 1, 2026Oct 2, 2026€0.0008907€0.0009061€0.0008736€0.0008860€323.21€581,503
Sep 30, 2026Oct 1, 2026€0.0008948€0.0009168€0.0008811€0.0008907€389.88€587,228

Získajte úplný prehľad o histórii ceny Solama na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solama – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solama, ako aj historický objem obchodovania SOLAMA a trhovú kapitalizáciu.

Sledujte celú históriu Solama, od počiatočnej ceny Solama až po najnovšie cenové údaje SOLAMA. Náš nástroj histórie ceny SOLAMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie