Obrázok SOLACE
SOLACESolace
€0.00005059
-35.25%
1D

Solace (SOLACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00007785€0.00007785€0.00006321€0.00007539€58.63€0.00
Oct 28, 2026Oct 29, 2026€0.00007785€0.00007785€0.00007785€0.00007785€0.1209€0.00
Oct 27, 2026Oct 28, 2026€0.00007785€0.00007785€0.00007785€0.00007785€0.1209€0.00
Oct 26, 2026Oct 27, 2026€0.00007867€0.00008042€0.00007754€0.00007785€0.1224€0.00
Oct 25, 2026Oct 26, 2026€0.00007824€0.00007932€0.00007624€0.00007852€42.05€0.00
Oct 24, 2026Oct 25, 2026€0.00008269€0.00008449€0.00007737€0.00007824€102.10€0.00
Oct 23, 2026Oct 24, 2026€0.00008682€0.00008845€0.00008134€0.00008263€333.41€0.00
Oct 22, 2026Oct 23, 2026€0.00009169€0.00009420€0.00008658€0.00008682€141.20€0.00
Oct 21, 2026Oct 22, 2026€0.00009385€0.00009385€0.00009055€0.00009169€78.72€0.00
Oct 20, 2026Oct 21, 2026€0.00009385€0.00009385€0.00009385€0.00009385€0.04343€0.00
Oct 19, 2026Oct 20, 2026€0.00009385€0.00009385€0.00009385€0.00009385€0.04343€0.00
Oct 18, 2026Oct 19, 2026€0.00009112€0.00009385€0.00009043€0.00009385€16.48€0.00
Oct 17, 2026Oct 18, 2026€0.00009818€0.00009818€0.00008965€0.00009112€272.16€0.00
Oct 16, 2026Oct 17, 2026€0.00009363€0.00009912€0.00008985€0.00009818€16.80€0.00
Oct 15, 2026Oct 16, 2026€0.00009707€0.00009851€0.00009248€0.00009363€101.85€0.00
Oct 14, 2026Oct 15, 2026€0.0001022€0.0001034€0.00009686€0.00009707€49.39€0.00
Oct 13, 2026Oct 14, 2026€0.0001051€0.0001051€0.0001020€0.0001022€7.77€0.00
Oct 12, 2026Oct 13, 2026€0.0001051€0.0001051€0.0001051€0.0001051€4.07€0.00
Oct 11, 2026Oct 12, 2026€0.0001042€0.0001060€0.0001033€0.0001051€5.24€0.00
Oct 10, 2026Oct 11, 2026€0.0001029€0.0001069€0.0001007€0.0001042€22.97€0.00
Oct 9, 2026Oct 10, 2026€0.0001078€0.0001083€0.0001004€0.0001029€18.96€0.00
Oct 8, 2026Oct 9, 2026€0.0001103€0.0001126€0.0001041€0.0001081€165.11€0.00
Oct 7, 2026Oct 8, 2026€0.0001199€0.0001212€0.0001090€0.0001103€47.34€0.00
Oct 6, 2026Oct 7, 2026€0.0001277€0.0001294€0.0001194€0.0001201€907.18€0.00
Oct 5, 2026Oct 6, 2026€0.0001133€0.0001310€0.0001133€0.0001274€467.73€0.00
Oct 4, 2026Oct 5, 2026€0.0001133€0.0001133€0.0001133€0.0001133€16.20€0.00
Oct 3, 2026Oct 4, 2026€0.0001133€0.0001133€0.0001133€0.0001133€16.20€0.00
Oct 2, 2026Oct 3, 2026€0.0001201€0.0001259€0.0001123€0.0001133€17.15€0.00
Oct 1, 2026Oct 2, 2026€0.0001237€0.0001269€0.0001181€0.0001200€6.93€0.00
Sep 30, 2026Oct 1, 2026€0.0001180€0.0001259€0.0001163€0.0001240€68.18€0.00

Získajte úplný prehľad o histórii ceny Solace na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solace – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solace, ako aj historický objem obchodovania SOLACE a trhovú kapitalizáciu.

Sledujte celú históriu Solace, od počiatočnej ceny Solace až po najnovšie cenové údaje SOLACE. Náš nástroj histórie ceny SOLACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie