Obrázok SOLACE
SOLACESolace
€0.00005123
-34.43%
1D

Solace (SOLACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00007773€0.00007773€0.00006312€0.00007528€58.55€0.00
Oct 28, 2026Oct 29, 2026€0.00007773€0.00007773€0.00007773€0.00007773€0.1208€0.00
Oct 27, 2026Oct 28, 2026€0.00007773€0.00007773€0.00007773€0.00007773€0.1208€0.00
Oct 26, 2026Oct 27, 2026€0.00007856€0.00008030€0.00007742€0.00007773€0.1222€0.00
Oct 25, 2026Oct 26, 2026€0.00007813€0.00007921€0.00007613€0.00007840€41.99€0.00
Oct 24, 2026Oct 25, 2026€0.00008257€0.00008437€0.00007725€0.00007813€101.95€0.00
Oct 23, 2026Oct 24, 2026€0.00008670€0.00008832€0.00008122€0.00008251€332.93€0.00
Oct 22, 2026Oct 23, 2026€0.00009156€0.00009406€0.00008646€0.00008670€140.99€0.00
Oct 21, 2026Oct 22, 2026€0.00009371€0.00009371€0.00009042€0.00009156€78.61€0.00
Oct 20, 2026Oct 21, 2026€0.00009371€0.00009371€0.00009371€0.00009371€0.04337€0.00
Oct 19, 2026Oct 20, 2026€0.00009371€0.00009371€0.00009371€0.00009371€0.04337€0.00
Oct 18, 2026Oct 19, 2026€0.00009099€0.00009371€0.00009030€0.00009371€16.46€0.00
Oct 17, 2026Oct 18, 2026€0.00009804€0.00009804€0.00008952€0.00009099€271.77€0.00
Oct 16, 2026Oct 17, 2026€0.00009349€0.00009897€0.00008972€0.00009804€16.78€0.00
Oct 15, 2026Oct 16, 2026€0.00009693€0.00009836€0.00009234€0.00009349€101.70€0.00
Oct 14, 2026Oct 15, 2026€0.0001020€0.0001032€0.00009671€0.00009693€49.31€0.00
Oct 13, 2026Oct 14, 2026€0.0001049€0.0001049€0.0001018€0.0001020€7.76€0.00
Oct 12, 2026Oct 13, 2026€0.0001049€0.0001049€0.0001049€0.0001049€4.06€0.00
Oct 11, 2026Oct 12, 2026€0.0001040€0.0001058€0.0001032€0.0001049€5.23€0.00
Oct 10, 2026Oct 11, 2026€0.0001027€0.0001068€0.0001006€0.0001040€22.94€0.00
Oct 9, 2026Oct 10, 2026€0.0001077€0.0001082€0.0001003€0.0001028€18.93€0.00
Oct 8, 2026Oct 9, 2026€0.0001102€0.0001124€0.0001040€0.0001079€164.87€0.00
Oct 7, 2026Oct 8, 2026€0.0001197€0.0001210€0.0001089€0.0001102€47.27€0.00
Oct 6, 2026Oct 7, 2026€0.0001275€0.0001292€0.0001192€0.0001199€905.86€0.00
Oct 5, 2026Oct 6, 2026€0.0001131€0.0001308€0.0001131€0.0001272€467.05€0.00
Oct 4, 2026Oct 5, 2026€0.0001131€0.0001131€0.0001131€0.0001131€16.17€0.00
Oct 3, 2026Oct 4, 2026€0.0001131€0.0001131€0.0001131€0.0001131€16.17€0.00
Oct 2, 2026Oct 3, 2026€0.0001199€0.0001257€0.0001121€0.0001131€17.13€0.00
Oct 1, 2026Oct 2, 2026€0.0001235€0.0001267€0.0001179€0.0001198€6.92€0.00
Sep 30, 2026Oct 1, 2026€0.0001179€0.0001257€0.0001162€0.0001238€68.08€0.00

Získajte úplný prehľad o histórii ceny Solace na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solace – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solace, ako aj historický objem obchodovania SOLACE a trhovú kapitalizáciu.

Sledujte celú históriu Solace, od počiatočnej ceny Solace až po najnovšie cenové údaje SOLACE. Náš nástroj histórie ceny SOLACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie