Obrázok SOLX
SOLXSol X
€0.00002790
-0.38%
1D

Sol X (SOLX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00002793€0.00002861€0.00002706€0.00002790€10.08€0.00
Oct 29, 2026Oct 30, 2026€0.00002972€0.00003000€0.00002787€0.00002804€5.46€0.00
Oct 28, 2026Oct 29, 2026€0.00002958€0.00003005€0.00002885€0.00002965€3.66€0.00
Oct 27, 2026Oct 28, 2026€0.00002958€0.00002958€0.00002958€0.00002958€13.98€0.00
Oct 26, 2026Oct 27, 2026€0.00002958€0.00002958€0.00002958€0.00002958€13.98€0.00
Oct 25, 2026Oct 26, 2026€0.00002991€0.00003001€0.00002958€0.00002958€14.05€0.00
Oct 24, 2026Oct 25, 2026€0.00002980€0.00003007€0.00002912€0.00002976€10.46€0.00
Oct 23, 2026Oct 24, 2026€0.00003050€0.00003050€0.00002980€0.00002980€0.5624€0.00
Oct 22, 2026Oct 23, 2026€0.00003050€0.00003050€0.00003050€0.00003050€0.08804€0.00
Oct 21, 2026Oct 22, 2026€0.00003103€0.00003103€0.00003050€0.00003050€0.9327€0.00
Oct 20, 2026Oct 21, 2026€0.00003064€0.00003127€0.00003035€0.00003103€5.94€0.00
Oct 19, 2026Oct 20, 2026€0.00003047€0.00003105€0.00003044€0.00003067€20.14€0.00
Oct 18, 2026Oct 19, 2026€0.00003036€0.00003060€0.00002968€0.00003047€13.81€0.00
Oct 17, 2026Oct 18, 2026€0.00003077€0.00003134€0.00002994€0.00003036€19.37€0.00
Oct 16, 2026Oct 17, 2026€0.00003125€0.00003125€0.00002969€0.00003069€39.11€0.00
Oct 15, 2026Oct 16, 2026€0.00003125€0.00003125€0.00003125€0.00003125€11.40€0.00
Oct 14, 2026Oct 15, 2026€0.00003172€0.00003268€0.00003092€0.00003125€11.57€0.00
Oct 13, 2026Oct 14, 2026€0.00003432€0.00003432€0.00003172€0.00003172€8.01€0.00
Oct 12, 2026Oct 13, 2026€0.00003432€0.00003432€0.00003432€0.00003432€1.98€0.00
Oct 11, 2026Oct 12, 2026€0.00003432€0.00003432€0.00003432€0.00003432€1.98€0.00
Oct 10, 2026Oct 11, 2026€0.00003432€0.00003432€0.00003432€0.00003432€1.98€0.00
Oct 9, 2026Oct 10, 2026€0.00003432€0.00003432€0.00003432€0.00003432€1.98€0.00
Oct 8, 2026Oct 9, 2026€0.00003432€0.00003432€0.00003432€0.00003432€1.98€0.00
Oct 7, 2026Oct 8, 2026€0.00003647€0.00003647€0.00003432€0.00003432€8.08€0.00
Oct 6, 2026Oct 7, 2026€0.00003647€0.00003647€0.00003647€0.00003647€23.19€0.00
Oct 5, 2026Oct 6, 2026€0.00003647€0.00003647€0.00003647€0.00003647€23.19€0.00
Oct 4, 2026Oct 5, 2026€0.00003601€0.00003716€0.00003583€0.00003647€24.37€0.00
Oct 3, 2026Oct 4, 2026€0.00003667€0.00003680€0.00003578€0.00003601€16.23€0.00
Oct 2, 2026Oct 3, 2026€0.00003667€0.00003667€0.00003667€0.00003667€0.1066€0.00
Oct 1, 2026Oct 2, 2026€0.00003667€0.00003667€0.00003667€0.00003667€0.1066€0.00
Sep 30, 2026Oct 1, 2026€0.00003667€0.00003667€0.00003667€0.00003667€0.1066€0.00

Získajte úplný prehľad o histórii ceny Sol X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sol X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sol X, ako aj historický objem obchodovania SOLX a trhovú kapitalizáciu.

Sledujte celú históriu Sol X, od počiatočnej ceny Sol X až po najnovšie cenové údaje SOLX. Náš nástroj histórie ceny SOLX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie