Obrázok SOLETF
SOLETFSOL ETF
€0.0₁₃9908
-10.30%
1D

SOL ETF (SOLETF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0₁₂1107€0.0₁₂1107€0.0₁₃9813€0.0₁₃9868€45.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1107€0.0₁₂1107€0.0₁₂1107€0.0₁₂1107€61.82€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1107€0.0₁₂1107€0.0₁₂1107€0.0₁₂1107€61.82€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1092€0.0₁₂1107€187.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1260€0.0₁₂1268€0.0₁₂1252€0.0₁₂1257€0.1195€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1812€0.0₁₂1812€0.0₁₂1259€0.0₁₂1260€0.2695€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.9680€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.9680€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.9680€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.9680€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.9680€0.00

Získajte úplný prehľad o histórii ceny SOL ETF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOL ETF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOL ETF, ako aj historický objem obchodovania SOLETF a trhovú kapitalizáciu.

Sledujte celú históriu SOL ETF, od počiatočnej ceny SOL ETF až po najnovšie cenové údaje SOLETF. Náš nástroj histórie ceny SOLETF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie