Obrázok DRIP
DRIPSOL DRIP
€0.00003953
0.39%
1D

SOL DRIP (DRIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00003953€0.00003953€0.00003953€0.00003953€7.77€0.00
Oct 25, 2026Oct 26, 2026€0.00003953€0.00003953€0.00003953€0.00003953€7.77€0.00
Oct 24, 2026Oct 25, 2026€0.00003953€0.00003953€0.00003953€0.00003953€7.77€0.00
Oct 23, 2026Oct 24, 2026€0.00004013€0.00004091€0.00003953€0.00003953€40.04€0.00
Oct 22, 2026Oct 23, 2026€0.00003917€0.00004013€0.00003776€0.00004013€13.17€0.00
Oct 21, 2026Oct 22, 2026€0.00003883€0.00004001€0.00003821€0.00003917€12.29€0.00
Oct 20, 2026Oct 21, 2026€0.00003810€0.00003929€0.00003810€0.00003883€6.60€0.00
Oct 19, 2026Oct 20, 2026€0.00003810€0.00003810€0.00003810€0.00003810€3.58€0.00
Oct 18, 2026Oct 19, 2026€0.00003810€0.00003810€0.00003810€0.00003810€3.58€0.00
Oct 17, 2026Oct 18, 2026€0.00003850€0.00003868€0.00003757€0.00003810€3.59€0.00
Oct 16, 2026Oct 17, 2026€0.00003890€0.00004124€0.00003692€0.00003850€13.91€0.00
Oct 15, 2026Oct 16, 2026€0.00003961€0.00004065€0.00003724€0.00003886€70.90€0.00
Oct 14, 2026Oct 15, 2026€0.00004453€0.00004453€0.00003838€0.00003947€51.11€0.00
Oct 13, 2026Oct 14, 2026€0.00004453€0.00004453€0.00004453€0.00004453€3.38€0.00
Oct 12, 2026Oct 13, 2026€0.00004453€0.00004453€0.00004453€0.00004453€3.38€0.00
Oct 11, 2026Oct 12, 2026€0.00004532€0.00004532€0.00004453€0.00004453€3.39€0.00
Oct 10, 2026Oct 11, 2026€0.00004100€0.00004532€0.00004100€0.00004532€4.43€0.00
Oct 9, 2026Oct 10, 2026€0.00004107€0.00004192€0.00004100€0.00004100€11.52€0.00
Oct 8, 2026Oct 9, 2026€0.00004683€0.00004737€0.00004107€0.00004107€21.53€0.00
Oct 7, 2026Oct 8, 2026€0.00004592€0.00004683€0.00004317€0.00004683€72.77€0.00
Oct 6, 2026Oct 7, 2026€0.00004712€0.00005113€0.00004592€0.00004592€41.18€0.00
Oct 5, 2026Oct 6, 2026€0.00004833€0.00004854€0.00004608€0.00004712€153.72€0.00
Oct 4, 2026Oct 5, 2026€0.00004816€0.00004931€0.00004706€0.00004823€377.62€0.00
Oct 3, 2026Oct 4, 2026€0.00004032€0.00005306€0.00004013€0.00004816€365.15€0.00
Oct 2, 2026Oct 3, 2026€0.00004218€0.00004729€0.00004002€0.00004034€85.21€0.00
Oct 1, 2026Oct 2, 2026€0.00004262€0.00004299€0.00004176€0.00004218€6.96€0.00
Sep 30, 2026Oct 1, 2026€0.00004629€0.00004683€0.00004257€0.00004262€43.75€0.00
Sep 29, 2026Sep 30, 2026€0.00004220€0.00004631€0.00004095€0.00004629€138.13€0.00
Sep 28, 2026Sep 29, 2026€0.00004577€0.00004923€0.00004094€0.00004157€349.59€0.00
Sep 27, 2026Sep 28, 2026€0.00004684€0.00004819€0.00004514€0.00004577€0.6361€0.00

Získajte úplný prehľad o histórii ceny SOL DRIP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOL DRIP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOL DRIP, ako aj historický objem obchodovania DRIP a trhovú kapitalizáciu.

Sledujte celú históriu SOL DRIP, od počiatočnej ceny SOL DRIP až po najnovšie cenové údaje DRIP. Náš nástroj histórie ceny DRIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie