Obrázok SOKU
SOKUSokuSwap
€0.0₅8077
-1.26%
1D

SokuSwap (SOKU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅7862€0.0₅8718€0.0₅7241€0.0₅8159€1,442.84€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7985€0.0₅9759€0.0₅7594€0.0₅7862€651.92€0.00
Oct 30, 2026Oct 31, 2026€0.00001171€0.00001171€0.0₅7968€0.0₅7985€203.19€0.00
Oct 29, 2026Oct 30, 2026€0.00001171€0.00001171€0.00001171€0.00001171€218.78€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9847€0.00001174€0.0₅9790€0.00001171€245.89€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8410€0.0₅9900€0.0₅8082€0.0₅9847€417.57€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8334€0.0₅8760€0.0₅6179€0.0₅8410€231.05€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8273€0.0₅8369€0.0₅8248€0.0₅8336€129.71€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8384€0.0₅8398€0.0₅8208€0.0₅8273€105.13€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8387€0.0₅8467€0.0₅8353€0.0₅8384€2.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8197€0.0₅8403€0.0₅8197€0.0₅8384€0.8633€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8197€0.0₅8197€0.0₅8197€0.0₅8197€0.8328€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8244€0.0₅8244€0.0₅8167€0.0₅8197€0.8328€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8199€0.0₅8263€0.0₅8189€0.0₅8245€0.5650€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8199€0.0₅8199€0.0₅8199€0.0₅8199€0.03232€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8251€0.0₅8356€0.0₅8199€0.0₅8199€0.03245€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8205€0.0₅8251€0.0₅8205€0.0₅8251€0.4703€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8330€0.0₅8391€0.0₅8202€0.0₅8205€0.4953€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8471€0.0₅8483€0.0₅8210€0.0₅8329€0.8329€0.00
Oct 13, 2026Oct 14, 2026€0.00001177€0.00001177€0.0₅8454€0.0₅8471€121.92€0.00
Oct 12, 2026Oct 13, 2026€0.00001177€0.00001177€0.00001177€0.00001177€130.35€0.00
Oct 11, 2026Oct 12, 2026€0.00001025€0.00001179€0.00001019€0.00001177€147.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8564€0.00001177€0.0₅8564€0.00001025€41.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8564€0.0₅8564€0.0₅8564€0.0₅8564€1.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8814€0.0₅8881€0.0₅8559€0.0₅8564€1.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8926€0.0₅8926€0.0₅8532€0.0₅8814€2.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8926€0.0₅8926€0.0₅8926€0.0₅8926€1.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8971€0.0₅9015€0.0₅8861€0.0₅8926€1.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8861€0.0₅8977€0.0₅8750€0.0₅8972€2.91€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8650€0.0₅8977€0.0₅8606€0.0₅8848€144.73€0.00

Získajte úplný prehľad o histórii ceny SokuSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SokuSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SokuSwap, ako aj historický objem obchodovania SOKU a trhovú kapitalizáciu.

Sledujte celú históriu SokuSwap, od počiatočnej ceny SokuSwap až po najnovšie cenové údaje SOKU. Náš nástroj histórie ceny SOKU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie