Obrázok SOKU
SOKUSokuSwap
€0.0₅8075
0.84%
1D

SokuSwap (SOKU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅8150€0.0₅8183€0.0₅7735€0.0₅8060€90.36€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7854€0.0₅8708€0.0₅7232€0.0₅8150€1,441.23€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7976€0.0₅9748€0.0₅7585€0.0₅7854€651.19€0.00
Oct 30, 2026Oct 31, 2026€0.00001170€0.00001170€0.0₅7959€0.0₅7976€202.96€0.00
Oct 29, 2026Oct 30, 2026€0.00001170€0.00001170€0.00001170€0.00001170€218.54€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9836€0.00001172€0.0₅9779€0.00001170€245.61€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8401€0.0₅9889€0.0₅8073€0.0₅9836€417.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8324€0.0₅8751€0.0₅6172€0.0₅8401€230.79€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8264€0.0₅8360€0.0₅8239€0.0₅8326€129.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8374€0.0₅8389€0.0₅8199€0.0₅8264€105.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8378€0.0₅8457€0.0₅8343€0.0₅8374€2.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8188€0.0₅8394€0.0₅8188€0.0₅8375€0.8623€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8188€0.0₅8188€0.0₅8188€0.0₅8188€0.8319€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8235€0.0₅8235€0.0₅8158€0.0₅8188€0.8318€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8190€0.0₅8254€0.0₅8179€0.0₅8236€0.5644€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8190€0.0₅8190€0.0₅8190€0.0₅8190€0.03229€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8242€0.0₅8347€0.0₅8190€0.0₅8190€0.03241€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8196€0.0₅8242€0.0₅8196€0.0₅8242€0.4698€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8321€0.0₅8382€0.0₅8193€0.0₅8196€0.4948€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8462€0.0₅8474€0.0₅8201€0.0₅8320€0.8320€0.00
Oct 13, 2026Oct 14, 2026€0.00001176€0.00001176€0.0₅8444€0.0₅8462€121.78€0.00
Oct 12, 2026Oct 13, 2026€0.00001176€0.00001176€0.00001176€0.00001176€130.21€0.00
Oct 11, 2026Oct 12, 2026€0.00001024€0.00001178€0.00001018€0.00001176€147.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8554€0.00001175€0.0₅8554€0.00001024€41.95€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8554€0.0₅8554€0.0₅8554€0.0₅8554€1.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8804€0.0₅8871€0.0₅8549€0.0₅8554€1.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8916€0.0₅8916€0.0₅8522€0.0₅8804€2.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8916€0.0₅8916€0.0₅8916€0.0₅8916€1.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8961€0.0₅9004€0.0₅8851€0.0₅8916€1.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8851€0.0₅8967€0.0₅8741€0.0₅8962€2.91€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8640€0.0₅8967€0.0₅8596€0.0₅8838€144.57€0.00

Získajte úplný prehľad o histórii ceny SokuSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SokuSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SokuSwap, ako aj historický objem obchodovania SOKU a trhovú kapitalizáciu.

Sledujte celú históriu SokuSwap, od počiatočnej ceny SokuSwap až po najnovšie cenové údaje SOKU. Náš nástroj histórie ceny SOKU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie