Obrázok SOIL
SOILSoil
€0.08078
-0.25%
1D

Soil (SOIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.08123€0.08166€0.08050€0.08099€59,855€0.00
Sep 11, 2026Sep 12, 2026€0.08315€0.08320€0.08063€0.08119€53,773€0.00
Sep 10, 2026Sep 11, 2026€0.08311€0.08331€0.08226€0.08313€40,397€0.00
Sep 9, 2026Sep 10, 2026€0.08334€0.08344€0.08286€0.08311€37,435€0.00
Sep 8, 2026Sep 9, 2026€0.08367€0.08425€0.08294€0.08334€32,737€0.00
Sep 7, 2026Sep 8, 2026€0.08379€0.08449€0.08287€0.08349€38,002€0.00
Sep 6, 2026Sep 7, 2026€0.08657€0.08750€0.08355€0.08379€38,977€0.00
Sep 5, 2026Sep 6, 2026€0.08531€0.08669€0.08393€0.08657€43,075€0.00
Sep 4, 2026Sep 5, 2026€0.08141€0.08557€0.08133€0.08549€53,543€0.00
Sep 3, 2026Sep 4, 2026€0.08151€0.08161€0.08107€0.08141€51,053€0.00
Sep 2, 2026Sep 3, 2026€0.08184€0.08207€0.08025€0.08151€49,494€0.00
Sep 1, 2026Sep 2, 2026€0.08207€0.08221€0.08154€0.08184€51,858€0.00
Aug 31, 2026Sep 1, 2026€0.08275€0.08283€0.08183€0.08206€46,297€0.00
Aug 30, 2026Aug 31, 2026€0.08408€0.08426€0.08245€0.08275€35,922€0.00
Aug 29, 2026Aug 30, 2026€0.08399€0.08447€0.08369€0.08424€35,162€0.00
Aug 28, 2026Aug 29, 2026€0.08480€0.08531€0.08393€0.08399€31,723€0.00
Aug 27, 2026Aug 28, 2026€0.08474€0.08555€0.08441€0.08480€33,727€0.00
Aug 26, 2026Aug 27, 2026€0.08627€0.08631€0.08389€0.08456€32,443€0.00
Aug 25, 2026Aug 26, 2026€0.08663€0.08709€0.08604€0.08624€36,058€0.00
Aug 24, 2026Aug 25, 2026€0.09015€0.09015€0.08570€0.08664€40,282€0.00
Aug 23, 2026Aug 24, 2026€0.09118€0.09135€0.09008€0.09015€43,417€0.00
Aug 22, 2026Aug 23, 2026€0.09042€0.09169€0.08956€0.09111€49,077€0.00
Aug 21, 2026Aug 22, 2026€0.09190€0.09331€0.09020€0.09054€44,075€0.00
Aug 20, 2026Aug 21, 2026€0.08749€0.09216€0.08738€0.09190€44,625€0.00
Aug 19, 2026Aug 20, 2026€0.08152€0.08749€0.08115€0.08749€39,177€0.00
Aug 18, 2026Aug 19, 2026€0.07979€0.08171€0.07929€0.08169€30,073€0.00
Aug 17, 2026Aug 18, 2026€0.08016€0.08048€0.07889€0.07979€23,015€0.00
Aug 16, 2026Aug 17, 2026€0.08089€0.08115€0.07908€0.08011€26,967€0.00
Aug 15, 2026Aug 16, 2026€0.08264€0.08264€0.07981€0.08079€38,329€0.00
Aug 14, 2026Aug 15, 2026€0.08315€0.08592€0.08246€0.08264€41,259€0.00
Aug 13, 2026Aug 14, 2026€0.08508€0.08556€0.08302€0.08315€37,605€0.00

Získajte úplný prehľad o histórii ceny Soil na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Soil – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Soil, ako aj historický objem obchodovania SOIL a trhovú kapitalizáciu.

Sledujte celú históriu Soil, od počiatočnej ceny Soil až po najnovšie cenové údaje SOIL. Náš nástroj histórie ceny SOIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie