Obrázok SOFAC
SOFACSofaCat
€0.0001093
-0.08%
1D

SofaCat (SOFAC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0001087€0.0001096€0.0001087€0.0001093€0.06920€0.00
Sep 14, 2026Sep 15, 2026€0.0001060€0.0001100€0.0001060€0.0001087€0.1068€0.00
Sep 13, 2026Sep 14, 2026€0.0001076€0.0001122€0.0001060€0.0001060€16.80€0.00
Sep 12, 2026Sep 13, 2026€0.0001105€0.0001115€0.0001076€0.0001076€19.75€0.00
Sep 11, 2026Sep 12, 2026€0.0001078€0.0001151€0.0001058€0.0001105€34.08€0.00
Sep 10, 2026Sep 11, 2026€0.0001089€0.0001103€0.0001059€0.0001078€33.20€0.00
Sep 9, 2026Sep 10, 2026€0.0001105€0.0001162€0.0001089€0.0001089€7.34€0.00
Sep 8, 2026Sep 9, 2026€0.0001129€0.0001155€0.0001101€0.0001105€16.81€0.00
Sep 7, 2026Sep 8, 2026€0.0001149€0.0001149€0.0001112€0.0001129€27.26€0.00
Sep 6, 2026Sep 7, 2026€0.0001052€0.0001149€0.0001052€0.0001149€14.39€0.00
Sep 5, 2026Sep 6, 2026€0.0001052€0.0001052€0.0001052€0.0001052€0.09324€0.00
Sep 4, 2026Sep 5, 2026€0.0001038€0.0001052€0.0001038€0.0001052€0.09293€0.00
Sep 3, 2026Sep 4, 2026€0.0001011€0.0001056€0.0001007€0.0001038€0.08002€0.00
Sep 2, 2026Sep 3, 2026€0.0001003€0.0001024€0.00009753€0.0001011€34.69€0.00
Sep 1, 2026Sep 2, 2026€0.0001043€0.0001054€0.00009959€0.0001003€69.99€0.00
Aug 31, 2026Sep 1, 2026€0.0001043€0.0001043€0.0001043€0.0001043€7.87€0.00
Aug 30, 2026Aug 31, 2026€0.0001051€0.0001051€0.0001025€0.0001043€8.17€0.00
Aug 29, 2026Aug 30, 2026€0.0001022€0.0001061€0.0001022€0.0001051€8.82€0.00
Aug 28, 2026Aug 29, 2026€0.0001022€0.0001022€0.0001022€0.0001022€5.85€0.00
Aug 27, 2026Aug 28, 2026€0.00009765€0.0001029€0.00009765€0.0001022€5.80€0.00
Aug 26, 2026Aug 27, 2026€0.00009611€0.00009765€0.00009304€0.00009765€3.68€0.00
Aug 25, 2026Aug 26, 2026€0.00009679€0.0001011€0.00009611€0.00009611€3.84€0.00
Aug 24, 2026Aug 25, 2026€0.00009384€0.00009679€0.00009317€0.00009679€6.96€0.00
Aug 23, 2026Aug 24, 2026€0.00009279€0.00009447€0.00009072€0.00009384€11.17€0.00
Aug 22, 2026Aug 23, 2026€0.00009453€0.00009801€0.00009202€0.00009273€26.68€0.00
Aug 21, 2026Aug 22, 2026€0.00008833€0.00009717€0.00008786€0.00009453€12.89€0.00
Aug 20, 2026Aug 21, 2026€0.00008536€0.00008914€0.00008519€0.00008833€35.68€0.00
Aug 19, 2026Aug 20, 2026€0.00007655€0.00008536€0.00007655€0.00008536€35.51€0.00
Aug 18, 2026Aug 19, 2026€0.00007706€0.00007910€0.00007474€0.00007655€51.14€0.00
Aug 17, 2026Aug 18, 2026€0.00007611€0.00007833€0.00007597€0.00007706€20.19€0.00
Aug 16, 2026Aug 17, 2026€0.00007610€0.00007616€0.00007504€0.00007611€6.54€0.00

Získajte úplný prehľad o histórii ceny SofaCat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SofaCat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SofaCat, ako aj historický objem obchodovania SOFAC a trhovú kapitalizáciu.

Sledujte celú históriu SofaCat, od počiatočnej ceny SofaCat až po najnovšie cenové údaje SOFAC. Náš nástroj histórie ceny SOFAC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie