Obrázok SOFAC
SOFACSofaCat
€0.0001035
-2.99%
1D

SofaCat (SOFAC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0001051€0.0001089€0.00009974€0.0001050€0.08679€0.00
Oct 14, 2026Oct 15, 2026€0.0001058€0.0001091€0.0001031€0.0001047€1.02€0.00
Oct 13, 2026Oct 14, 2026€0.0001108€0.0001108€0.0001058€0.0001058€32.88€0.00
Oct 12, 2026Oct 13, 2026€0.0001108€0.0001108€0.0001108€0.0001108€110.37€0.00
Oct 11, 2026Oct 12, 2026€0.0001108€0.0001108€0.0001108€0.0001108€110.37€0.00
Oct 10, 2026Oct 11, 2026€0.0001185€0.0001185€0.0001107€0.0001108€84.35€0.00
Oct 9, 2026Oct 10, 2026€0.0001185€0.0001185€0.0001185€0.0001185€2.55€0.00
Oct 8, 2026Oct 9, 2026€0.0001185€0.0001185€0.0001185€0.0001185€2.55€0.00
Oct 7, 2026Oct 8, 2026€0.0001236€0.0001236€0.0001182€0.0001185€2.75€0.00
Oct 6, 2026Oct 7, 2026€0.0001238€0.0001244€0.0001210€0.0001236€6.81€0.00
Oct 5, 2026Oct 6, 2026€0.0001251€0.0001261€0.0001200€0.0001238€16.79€0.00
Oct 4, 2026Oct 5, 2026€0.0001229€0.0001268€0.0001213€0.0001248€15.78€0.00
Oct 3, 2026Oct 4, 2026€0.0001218€0.0001258€0.0001206€0.0001229€6.64€0.00
Oct 2, 2026Oct 3, 2026€0.0001241€0.0001291€0.0001174€0.0001219€164.60€0.00
Oct 1, 2026Oct 2, 2026€0.0001218€0.0001261€0.0001194€0.0001241€112.15€0.00
Sep 30, 2026Oct 1, 2026€0.0001225€0.0001238€0.0001209€0.0001218€98.14€0.00
Sep 29, 2026Sep 30, 2026€0.0001220€0.0001311€0.0001184€0.0001225€42.86€0.00
Sep 28, 2026Sep 29, 2026€0.0001282€0.0001301€0.0001179€0.0001203€50.67€0.00
Sep 27, 2026Sep 28, 2026€0.0001312€0.0001352€0.0001266€0.0001282€4.89€0.00
Sep 26, 2026Sep 27, 2026€0.0001284€0.0001314€0.0001253€0.0001312€3.44€0.00
Sep 25, 2026Sep 26, 2026€0.0001235€0.0001287€0.0001235€0.0001284€24.38€0.00
Sep 24, 2026Sep 25, 2026€0.0001206€0.0001239€0.0001198€0.0001235€98.58€0.00
Sep 23, 2026Sep 24, 2026€0.0001285€0.0001285€0.0001195€0.0001206€143.89€0.00
Sep 22, 2026Sep 23, 2026€0.0001342€0.0001358€0.0001254€0.0001285€79.19€0.00
Sep 21, 2026Sep 22, 2026€0.0001275€0.0001342€0.0001271€0.0001342€79.02€0.00
Sep 20, 2026Sep 21, 2026€0.0001361€0.0001363€0.0001252€0.0001275€162.56€0.00
Sep 19, 2026Sep 20, 2026€0.0001124€0.0001372€0.0001124€0.0001361€5.90€0.00
Sep 18, 2026Sep 19, 2026€0.0001124€0.0001124€0.0001124€0.0001124€0.07115€0.00
Sep 17, 2026Sep 18, 2026€0.0001124€0.0001124€0.0001124€0.0001124€0.07115€0.00
Sep 16, 2026Sep 17, 2026€0.0001124€0.0001124€0.0001124€0.0001124€0.07115€0.00

Získajte úplný prehľad o histórii ceny SofaCat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SofaCat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SofaCat, ako aj historický objem obchodovania SOFAC a trhovú kapitalizáciu.

Sledujte celú históriu SofaCat, od počiatočnej ceny SofaCat až po najnovšie cenové údaje SOFAC. Náš nástroj histórie ceny SOFAC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie