Obrázok SOEX
SOEXSOEX
€0.005764
0.69%
1D

SOEX (SOEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.005669€0.005794€0.005654€0.005765€45,976€0.00
Oct 7, 2026Oct 8, 2026€0.005561€0.005692€0.005457€0.005656€45,902€0.00
Oct 6, 2026Oct 7, 2026€0.005390€0.005668€0.005345€0.005561€49,550€0.00
Oct 5, 2026Oct 6, 2026€0.005552€0.005795€0.004299€0.005383€63,589€0.00
Oct 4, 2026Oct 5, 2026€0.005682€0.005743€0.005473€0.005554€57,590€0.00
Oct 3, 2026Oct 4, 2026€0.005687€0.005690€0.005462€0.005682€46,387€0.00
Oct 2, 2026Oct 3, 2026€0.005585€0.005707€0.005410€0.005687€43,744€0.00
Oct 1, 2026Oct 2, 2026€0.005315€0.005795€0.005263€0.005584€51,468€0.00
Sep 30, 2026Oct 1, 2026€0.005359€0.006023€0.004306€0.005293€46,588€0.00
Sep 29, 2026Sep 30, 2026€0.006164€0.006333€0.004714€0.005804€49,441€0.00
Sep 28, 2026Sep 29, 2026€0.004270€0.006316€0.004133€0.006145€63,985€0.00
Sep 27, 2026Sep 28, 2026€0.004708€0.004905€0.004028€0.004270€52,632€0.00
Sep 26, 2026Sep 27, 2026€0.005488€0.005548€0.004020€0.004725€47,571€0.00
Sep 25, 2026Sep 26, 2026€0.006095€0.006395€0.005148€0.005492€48,184€0.00
Sep 24, 2026Sep 25, 2026€0.006580€0.007093€0.005441€0.006082€49,896€0.00
Sep 23, 2026Sep 24, 2026€0.006304€0.006833€0.006074€0.006573€48,634€0.00
Sep 22, 2026Sep 23, 2026€0.006117€0.006748€0.005916€0.006324€51,807€0.00
Sep 21, 2026Sep 22, 2026€0.004865€0.006422€0.004865€0.006111€55,358€0.00
Sep 20, 2026Sep 21, 2026€0.005280€0.006173€0.004629€0.004900€57,316€0.00
Sep 19, 2026Sep 20, 2026€0.005039€0.005783€0.005013€0.005290€47,611€0.00
Sep 18, 2026Sep 19, 2026€0.005620€0.006106€0.005010€0.005010€47,586€0.00
Sep 17, 2026Sep 18, 2026€0.005014€0.006016€0.003981€0.005628€46,852€0.00
Sep 16, 2026Sep 17, 2026€0.004322€0.005488€0.004297€0.005005€47,686€0.00
Sep 15, 2026Sep 16, 2026€0.005264€0.005552€0.004289€0.004331€45,526€0.00
Sep 14, 2026Sep 15, 2026€0.005473€0.005952€0.005190€0.005243€21,297€0.00
Sep 13, 2026Sep 14, 2026€0.005256€0.005592€0.005142€0.005471€10,887€0.00
Sep 12, 2026Sep 13, 2026€0.004632€0.005262€0.004631€0.005256€11,415€0.00
Sep 11, 2026Sep 12, 2026€0.003835€0.004651€0.003820€0.004640€10,128€0.00
Sep 10, 2026Sep 11, 2026€0.002976€0.003835€0.002966€0.003835€8,629.80€0.00
Sep 9, 2026Sep 10, 2026€0.002586€0.002993€0.002530€0.002968€10,178€0.00

Získajte úplný prehľad o histórii ceny SOEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOEX, ako aj historický objem obchodovania SOEX a trhovú kapitalizáciu.

Sledujte celú históriu SOEX, od počiatočnej ceny SOEX až po najnovšie cenové údaje SOEX. Náš nástroj histórie ceny SOEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie