Obrázok SOEX
SOEXSOEX
€0.003067
-0.71%
1D

SOEX (SOEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.003010€0.003091€0.002988€0.003083€4,629.48€0.00
Oct 27, 2026Oct 28, 2026€0.003062€0.003070€0.002997€0.003004€2,320.73€0.00
Oct 26, 2026Oct 27, 2026€0.003082€0.003089€0.003060€0.003063€2,285.96€0.00
Oct 25, 2026Oct 26, 2026€0.003082€0.003089€0.003045€0.003082€2,708.04€0.00
Oct 24, 2026Oct 25, 2026€0.003121€0.003125€0.003028€0.003074€5,230.09€0.00
Oct 23, 2026Oct 24, 2026€0.003096€0.003149€0.003094€0.003121€4,661.61€0.00
Oct 22, 2026Oct 23, 2026€0.003214€0.003217€0.003088€0.003096€5,296.43€0.00
Oct 21, 2026Oct 22, 2026€0.003246€0.003255€0.003113€0.003214€12,465€0.00
Oct 20, 2026Oct 21, 2026€0.003005€0.003255€0.002898€0.003246€38,298€0.00
Oct 19, 2026Oct 20, 2026€0.004410€0.004477€0.002983€0.003004€45,996€0.00
Oct 18, 2026Oct 19, 2026€0.004429€0.004558€0.004308€0.004410€48,993€0.00
Oct 17, 2026Oct 18, 2026€0.004461€0.004587€0.004379€0.004438€43,545€0.00
Oct 16, 2026Oct 17, 2026€0.004551€0.004574€0.004117€0.004461€46,034€0.00
Oct 15, 2026Oct 16, 2026€0.004812€0.004812€0.004383€0.004551€47,171€0.00
Oct 14, 2026Oct 15, 2026€0.005435€0.005515€0.004607€0.004833€47,659€0.00
Oct 13, 2026Oct 14, 2026€0.005436€0.005514€0.005354€0.005450€50,667€0.00
Oct 12, 2026Oct 13, 2026€0.005524€0.005558€0.005036€0.005436€50,486€0.00
Oct 11, 2026Oct 12, 2026€0.005506€0.005531€0.005501€0.005524€48,772€0.00
Oct 10, 2026Oct 11, 2026€0.005766€0.005781€0.004809€0.005519€44,766€0.00
Oct 9, 2026Oct 10, 2026€0.005777€0.005781€0.005752€0.005767€43,883€0.00
Oct 8, 2026Oct 9, 2026€0.005680€0.005805€0.005665€0.005777€46,069€0.00
Oct 7, 2026Oct 8, 2026€0.005572€0.005704€0.005468€0.005667€45,994€0.00
Oct 6, 2026Oct 7, 2026€0.005401€0.005679€0.005355€0.005572€49,650€0.00
Oct 5, 2026Oct 6, 2026€0.005563€0.005807€0.004308€0.005394€63,717€0.00
Oct 4, 2026Oct 5, 2026€0.005694€0.005755€0.005484€0.005565€57,706€0.00
Oct 3, 2026Oct 4, 2026€0.005699€0.005702€0.005473€0.005694€46,481€0.00
Oct 2, 2026Oct 3, 2026€0.005596€0.005719€0.005421€0.005699€43,832€0.00
Oct 1, 2026Oct 2, 2026€0.005326€0.005807€0.005274€0.005595€51,572€0.00
Sep 30, 2026Oct 1, 2026€0.005370€0.006035€0.004314€0.005303€46,682€0.00
Sep 29, 2026Sep 30, 2026€0.006176€0.006346€0.004723€0.005816€49,541€0.00

Získajte úplný prehľad o histórii ceny SOEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOEX, ako aj historický objem obchodovania SOEX a trhovú kapitalizáciu.

Sledujte celú históriu SOEX, od počiatočnej ceny SOEX až po najnovšie cenové údaje SOEX. Náš nástroj histórie ceny SOEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie