Obrázok SOEX
SOEXSOEX
€0.004902
-10.72%
1D

SOEX (SOEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.005483€0.005957€0.004888€0.004888€46,423€0.00
Sep 17, 2026Sep 18, 2026€0.004892€0.005869€0.003883€0.005490€45,707€0.00
Sep 16, 2026Sep 17, 2026€0.004217€0.005354€0.004192€0.004882€46,520€0.00
Sep 15, 2026Sep 16, 2026€0.005135€0.005416€0.004184€0.004225€44,413€0.00
Sep 14, 2026Sep 15, 2026€0.005339€0.005806€0.005063€0.005114€20,776€0.00
Sep 13, 2026Sep 14, 2026€0.005127€0.005455€0.005016€0.005337€10,621€0.00
Sep 12, 2026Sep 13, 2026€0.004519€0.005134€0.004518€0.005127€11,136€0.00
Sep 11, 2026Sep 12, 2026€0.003741€0.004538€0.003727€0.004527€9,880.48€0.00
Sep 10, 2026Sep 11, 2026€0.002904€0.003741€0.002894€0.003741€8,418.94€0.00
Sep 9, 2026Sep 10, 2026€0.002523€0.002920€0.002468€0.002895€9,929.70€0.00
Sep 8, 2026Sep 9, 2026€0.001998€0.002524€0.001969€0.002523€10,470€0.00
Sep 7, 2026Sep 8, 2026€0.001480€0.002179€0.001480€0.001979€9,747.24€0.00
Sep 6, 2026Sep 7, 2026€0.002204€0.002532€0.001480€0.001480€7,712.71€0.00
Sep 5, 2026Sep 6, 2026€0.002007€0.002633€0.001741€0.002203€11,400€0.00
Sep 4, 2026Sep 5, 2026€0.002786€0.003077€0.001025€0.002007€22,008€0.00
Sep 3, 2026Sep 4, 2026€0.001556€0.003542€0.001446€0.002786€9,903.36€0.00
Sep 2, 2026Sep 3, 2026€0.006106€0.006113€0.001954€0.002349€9,940.51€0.00
Sep 1, 2026Sep 2, 2026€0.003636€0.006282€0.003208€0.006106€11,646€0.00
Aug 31, 2026Sep 1, 2026€0.004497€0.004780€0.002967€0.003620€7,903.68€0.00
Aug 30, 2026Aug 31, 2026€0.005269€0.005285€0.004493€0.004497€8,954.68€0.00
Aug 29, 2026Aug 30, 2026€0.005255€0.005301€0.002333€0.005270€5,260.66€0.00
Aug 28, 2026Aug 29, 2026€0.006276€0.006298€0.004399€0.005254€8,191.77€0.00
Aug 27, 2026Aug 28, 2026€0.006886€0.006920€0.005665€0.006273€7,496.76€0.00
Aug 26, 2026Aug 27, 2026€0.007320€0.007325€0.006559€0.006886€8,078.07€0.00
Aug 25, 2026Aug 26, 2026€0.007350€0.007372€0.006799€0.007320€8,763.34€0.00
Aug 24, 2026Aug 25, 2026€0.007522€0.007607€0.006354€0.007369€10,111€0.00
Aug 23, 2026Aug 24, 2026€0.007747€0.007765€0.007503€0.007510€9,734.09€0.00
Aug 22, 2026Aug 23, 2026€0.007964€0.008261€0.007527€0.007747€14,308€0.00
Aug 21, 2026Aug 22, 2026€0.008283€0.008316€0.007182€0.007964€9,873.79€0.00
Aug 20, 2026Aug 21, 2026€0.008650€0.008689€0.007923€0.008264€7,554.61€0.00
Aug 19, 2026Aug 20, 2026€0.008673€0.008968€0.008545€0.008648€7,285.66€0.00

Získajte úplný prehľad o histórii ceny SOEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SOEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SOEX, ako aj historický objem obchodovania SOEX a trhovú kapitalizáciu.

Sledujte celú históriu SOEX, od počiatočnej ceny SOEX až po najnovšie cenové údaje SOEX. Náš nástroj histórie ceny SOEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie