Obrázok SODA
SODASODAX
€0.008087
-4.00%
1D

SODAX (SODA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.008435€0.008584€0.008260€0.008268€21,197€0.00
Oct 19, 2026Oct 20, 2026€0.008233€0.008919€0.008233€0.008435€65,027€0.00
Oct 18, 2026Oct 19, 2026€0.008901€0.008928€0.008233€0.008233€49,308€0.00
Oct 17, 2026Oct 18, 2026€0.008215€0.009632€0.008144€0.008901€13,851€0.00
Oct 16, 2026Oct 17, 2026€0.008732€0.008794€0.008153€0.008215€12,508€0.00
Oct 15, 2026Oct 16, 2026€0.008776€0.008776€0.008509€0.008732€7,446.79€0.00
Oct 14, 2026Oct 15, 2026€0.008759€0.008883€0.008545€0.008776€8,754.69€0.00
Oct 13, 2026Oct 14, 2026€0.009490€0.01003€0.008394€0.008830€22,700€0.00
Oct 12, 2026Oct 13, 2026€0.008429€0.01063€0.008072€0.009686€20,142€0.00
Oct 11, 2026Oct 12, 2026€0.007926€0.008580€0.007707€0.008429€5,979.41€0.00
Oct 10, 2026Oct 11, 2026€0.008108€0.008365€0.007777€0.007926€7,551.45€0.00
Oct 9, 2026Oct 10, 2026€0.008199€0.008422€0.008019€0.008108€12,081€0.00
Oct 8, 2026Oct 9, 2026€0.008513€0.008995€0.007842€0.008199€23,794€0.00
Oct 7, 2026Oct 8, 2026€0.008366€0.008794€0.007930€0.008513€23,343€0.00
Oct 6, 2026Oct 7, 2026€0.008046€0.008919€0.007974€0.008304€18,938€0.00
Oct 5, 2026Oct 6, 2026€0.008741€0.009373€0.007761€0.008046€35,033€0.00
Oct 4, 2026Oct 5, 2026€0.007636€0.009605€0.007502€0.008741€15,614€0.00
Oct 3, 2026Oct 4, 2026€0.007467€0.008464€0.006941€0.007636€20,850€0.00
Oct 2, 2026Oct 3, 2026€0.007930€0.008277€0.007066€0.007467€37,803€0.00
Oct 1, 2026Oct 2, 2026€0.009177€0.009774€0.006718€0.007725€84,751€0.00
Sep 30, 2026Oct 1, 2026€0.009739€0.01101€0.007110€0.009177€148,059€0.00
Sep 29, 2026Sep 30, 2026€0.01136€0.01171€0.008821€0.01133€66,639€0.00
Sep 28, 2026Sep 29, 2026€0.01263€0.01337€0.01133€0.01147€57,080€0.00
Sep 27, 2026Sep 28, 2026€0.01157€0.01431€0.01154€0.01263€21,856€0.00
Sep 26, 2026Sep 27, 2026€0.01252€0.01253€0.01120€0.01160€12,202€0.00
Sep 25, 2026Sep 26, 2026€0.01144€0.01259€0.01143€0.01249€17,845€0.00
Sep 24, 2026Sep 25, 2026€0.01230€0.01230€0.01100€0.01145€48,523€0.00
Sep 23, 2026Sep 24, 2026€0.01290€0.01426€0.01215€0.01241€125,350€0.00
Sep 22, 2026Sep 23, 2026€0.01157€0.01781€0.01140€0.01290€257,252€0.00
Sep 21, 2026Sep 22, 2026€0.009382€0.01334€0.008607€0.01157€61,874€0.00

Získajte úplný prehľad o histórii ceny SODAX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SODAX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SODAX, ako aj historický objem obchodovania SODA a trhovú kapitalizáciu.

Sledujte celú históriu SODAX, od počiatočnej ceny SODAX až po najnovšie cenové údaje SODA. Náš nástroj histórie ceny SODA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie