Obrázok SODA
SODASODAX
€0.008438
1.46%
1D

SODAX (SODA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.008236€0.008922€0.008236€0.008438€65,048€0.00
Oct 18, 2026Oct 19, 2026€0.008904€0.008931€0.008236€0.008236€49,325€0.00
Oct 17, 2026Oct 18, 2026€0.008218€0.009635€0.008146€0.008904€13,856€0.00
Oct 16, 2026Oct 17, 2026€0.008735€0.008797€0.008155€0.008218€12,513€0.00
Oct 15, 2026Oct 16, 2026€0.008779€0.008779€0.008512€0.008735€7,449.30€0.00
Oct 14, 2026Oct 15, 2026€0.008761€0.008886€0.008548€0.008779€8,757.63€0.00
Oct 13, 2026Oct 14, 2026€0.009493€0.01004€0.008397€0.008833€22,707€0.00
Oct 12, 2026Oct 13, 2026€0.008432€0.01063€0.008075€0.009689€20,149€0.00
Oct 11, 2026Oct 12, 2026€0.007929€0.008583€0.007710€0.008432€5,981.42€0.00
Oct 10, 2026Oct 11, 2026€0.008111€0.008368€0.007779€0.007929€7,553.99€0.00
Oct 9, 2026Oct 10, 2026€0.008202€0.008425€0.008022€0.008111€12,085€0.00
Oct 8, 2026Oct 9, 2026€0.008516€0.008998€0.007845€0.008202€23,802€0.00
Oct 7, 2026Oct 8, 2026€0.008369€0.008797€0.007933€0.008516€23,351€0.00
Oct 6, 2026Oct 7, 2026€0.008048€0.008922€0.007977€0.008307€18,944€0.00
Oct 5, 2026Oct 6, 2026€0.008744€0.009376€0.007763€0.008048€35,045€0.00
Oct 4, 2026Oct 5, 2026€0.007638€0.009608€0.007505€0.008744€15,620€0.00
Oct 3, 2026Oct 4, 2026€0.007469€0.008467€0.006943€0.007638€20,857€0.00
Oct 2, 2026Oct 3, 2026€0.007933€0.008280€0.007068€0.007469€37,816€0.00
Oct 1, 2026Oct 2, 2026€0.009180€0.009778€0.006720€0.007728€84,779€0.00
Sep 30, 2026Oct 1, 2026€0.009742€0.01102€0.007113€0.009180€148,109€0.00
Sep 29, 2026Sep 30, 2026€0.01136€0.01171€0.008824€0.01134€66,661€0.00
Sep 28, 2026Sep 29, 2026€0.01264€0.01337€0.01134€0.01147€57,100€0.00
Sep 27, 2026Sep 28, 2026€0.01157€0.01431€0.01155€0.01264€21,863€0.00
Sep 26, 2026Sep 27, 2026€0.01252€0.01253€0.01120€0.01160€12,206€0.00
Sep 25, 2026Sep 26, 2026€0.01144€0.01259€0.01144€0.01250€17,851€0.00
Sep 24, 2026Sep 25, 2026€0.01230€0.01230€0.01101€0.01145€48,540€0.00
Sep 23, 2026Sep 24, 2026€0.01291€0.01426€0.01215€0.01242€125,392€0.00
Sep 22, 2026Sep 23, 2026€0.01157€0.01782€0.01140€0.01291€257,339€0.00
Sep 21, 2026Sep 22, 2026€0.009385€0.01334€0.008610€0.01157€61,894€0.00
Sep 20, 2026Sep 21, 2026€0.009396€0.009467€0.008387€0.009189€26,633€0.00

Získajte úplný prehľad o histórii ceny SODAX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SODAX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SODAX, ako aj historický objem obchodovania SODA a trhovú kapitalizáciu.

Sledujte celú históriu SODAX, od počiatočnej ceny SODAX až po najnovšie cenové údaje SODA. Náš nástroj histórie ceny SODA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie