Obrázok SOCK
SOCKSock
€0.00004422
-1.29%
1D

Sock (SOCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00004462€0.00004633€0.00004435€0.00004582€821.65€0.00
Oct 27, 2026Oct 28, 2026€0.00004608€0.00004608€0.00004400€0.00004468€66,211€0.00
Oct 26, 2026Oct 27, 2026€0.00004763€0.00004810€0.00004560€0.00004608€119,526€0.00
Oct 25, 2026Oct 26, 2026€0.00004706€0.00004933€0.00004649€0.00004753€137,977€0.00
Oct 24, 2026Oct 25, 2026€0.00005588€0.00005613€0.00004560€0.00004717€160,060€0.00
Oct 23, 2026Oct 24, 2026€0.00005523€0.00006077€0.00005339€0.00005415€160,175€0.00
Oct 22, 2026Oct 23, 2026€0.00006554€0.00006587€0.00005497€0.00005531€156,277€0.00
Oct 21, 2026Oct 22, 2026€0.00006403€0.00006679€0.00006230€0.00006579€172,001€0.00
Oct 20, 2026Oct 21, 2026€0.00006483€0.00006661€0.00006352€0.00006434€174,644€0.00
Oct 19, 2026Oct 20, 2026€0.00006437€0.00006693€0.00006284€0.00006642€160,285€0.00
Oct 18, 2026Oct 19, 2026€0.00005920€0.00006633€0.00005920€0.00006348€156,785€0.00
Oct 17, 2026Oct 18, 2026€0.00006257€0.00006269€0.00005805€0.00005923€185,059€0.00
Oct 16, 2026Oct 17, 2026€0.00007070€0.00007070€0.00006056€0.00006127€191,491€0.00
Oct 15, 2026Oct 16, 2026€0.00008570€0.00008656€0.00006438€0.00006886€196,183€0.00
Oct 14, 2026Oct 15, 2026€0.00009393€0.00009587€0.00008413€0.00008571€196,825€0.00
Oct 13, 2026Oct 14, 2026€0.0001030€0.0001037€0.00009233€0.00009267€249,867€0.00
Oct 12, 2026Oct 13, 2026€0.0001014€0.0001083€0.00008858€0.0001019€196,639€0.00
Oct 11, 2026Oct 12, 2026€0.0001056€0.0001077€0.00009913€0.0001012€166,405€0.00
Oct 10, 2026Oct 11, 2026€0.0001031€0.0001124€0.0001031€0.0001078€164,653€0.00
Oct 9, 2026Oct 10, 2026€0.0001003€0.0001126€0.00009920€0.0001051€172,881€0.00
Oct 8, 2026Oct 9, 2026€0.0001054€0.0001140€0.00009812€0.0001003€182,155€0.00
Oct 7, 2026Oct 8, 2026€0.0001112€0.0001133€0.0001013€0.0001060€171,883€0.00
Oct 6, 2026Oct 7, 2026€0.0001156€0.0001214€0.0001098€0.0001127€171,987€0.00
Oct 5, 2026Oct 6, 2026€0.0001247€0.0001294€0.0001148€0.0001178€183,781€0.00
Oct 4, 2026Oct 5, 2026€0.0001243€0.0001303€0.0001188€0.0001245€183,680€0.00
Oct 3, 2026Oct 4, 2026€0.0001195€0.0001292€0.0001110€0.0001240€167,497€0.00
Oct 2, 2026Oct 3, 2026€0.0001198€0.0001311€0.0001142€0.0001195€172,916€0.00
Oct 1, 2026Oct 2, 2026€0.0001364€0.0001395€0.0001150€0.0001202€173,772€0.00
Sep 30, 2026Oct 1, 2026€0.0001345€0.0001536€0.0001338€0.0001385€196,455€0.00
Sep 29, 2026Sep 30, 2026€0.0001709€0.0001710€0.0001358€0.0001364€213,451€0.00

Získajte úplný prehľad o histórii ceny Sock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sock, ako aj historický objem obchodovania SOCK a trhovú kapitalizáciu.

Sledujte celú históriu Sock, od počiatočnej ceny Sock až po najnovšie cenové údaje SOCK. Náš nástroj histórie ceny SOCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie