Obrázok SOCA
SOCASocaverse
€0.0₇6553
0.68%
1D

Socaverse (SOCA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₇6491€0.0₇6491€0.0₇6491€0.0₇6491€0.5374€0.00
Oct 27, 2026Oct 28, 2026€0.0₇6491€0.0₇6491€0.0₇6491€0.0₇6491€0.5374€0.00
Oct 26, 2026Oct 27, 2026€0.0₇6473€0.0₇6552€0.0₇6427€0.0₇6491€4.61€0.00
Oct 25, 2026Oct 26, 2026€0.0₇6422€0.0₇6526€0.0₇6392€0.0₇6469€10.87€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6537€0.0₇6537€0.0₇6281€0.0₇6422€123.74€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6537€0.0₇6537€0.0₇6537€0.0₇6537€3.96€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6537€0.0₇6537€0.0₇6537€0.0₇6537€3.96€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6311€0.0₇6537€0.0₇6311€0.0₇6537€3.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6311€0.0₇6311€0.0₇6311€0.0₇6311€1.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6311€0.0₇6311€0.0₇6311€0.0₇6311€1.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6260€0.0₇6334€0.0₇6260€0.0₇6311€1.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6218€0.0₇6254€0.0₇6218€0.0₇6250€0.8292€0.00
Oct 16, 2026Oct 17, 2026€0.0₇6218€0.0₇6218€0.0₇6218€0.0₇6218€0.8082€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6406€0.0₇6453€0.0₇6218€0.0₇6218€0.8121€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6664€0.0₇6664€0.0₇6313€0.0₇6405€0.4860€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6664€0.0₇6664€0.0₇6664€0.0₇6664€0.0₇6626€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6664€0.0₇6664€0.0₇6664€0.0₇6664€0.0₇6641€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6558€0.0₇6664€0.0₇6481€0.0₇6664€4.66€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6511€0.0₇6619€0.0₇6480€0.0₇6558€2.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6470€0.0₇6570€0.0₇6380€0.0₇6511€9.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6803€0.0₇6934€0.0₇6379€0.0₇6470€6.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6825€0.0₇6863€0.0₇6493€0.0₇6817€0.3500€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6919€0.0₇6936€0.0₇6775€0.0₇6823€83.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6855€0.0₇6855€0.0₇6855€0.0₇6855€3.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6855€0.0₇6855€0.0₇6855€0.0₇6855€3.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6686€0.0₇7040€0.0₇6655€0.0₇6855€3.45€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6773€0.0₇7142€0.0₇6614€0.0₇6686€1.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6773€0.0₇6773€0.0₇6773€0.0₇6773€1.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6845€0.0₇6845€0.0₇6625€0.0₇6773€1.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6845€0.0₇6845€0.0₇6845€0.0₇6845€6.04€0.00

Získajte úplný prehľad o histórii ceny Socaverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Socaverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Socaverse, ako aj historický objem obchodovania SOCA a trhovú kapitalizáciu.

Sledujte celú históriu Socaverse, od počiatočnej ceny Socaverse až po najnovšie cenové údaje SOCA. Náš nástroj histórie ceny SOCA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie