Obrázok SNPT
SNPTSNPIT TOKEN
€0.0005095
0.08%
1D

SNPIT TOKEN (SNPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0005089€0.0005102€0.0005070€0.0005070€7,514.05€0.00
Oct 24, 2026Oct 25, 2026€0.0005866€0.0005866€0.0005075€0.0005090€16,140€0.00
Oct 23, 2026Oct 24, 2026€0.0005071€0.0005916€0.0005067€0.0005866€16,442€0.00
Oct 22, 2026Oct 23, 2026€0.0005437€0.0005438€0.0004745€0.0005071€12,991€0.00
Oct 21, 2026Oct 22, 2026€0.0005366€0.0005498€0.0005365€0.0005438€16,995€0.00
Oct 20, 2026Oct 21, 2026€0.0005538€0.0005784€0.0005366€0.0005366€47,736€0.00
Oct 19, 2026Oct 20, 2026€0.0007699€0.001138€0.0005440€0.0005440€32,424€0.00
Oct 18, 2026Oct 19, 2026€0.0007938€0.0008218€0.0007697€0.0007699€7,758.81€0.00
Oct 17, 2026Oct 18, 2026€0.0007932€0.0007957€0.0007901€0.0007920€5,802.09€0.00
Oct 16, 2026Oct 17, 2026€0.0007920€0.0007990€0.0007905€0.0007932€9,035.36€0.00
Oct 15, 2026Oct 16, 2026€0.0009582€0.0009582€0.0006875€0.0007920€14,433€0.00
Oct 14, 2026Oct 15, 2026€0.0009795€0.0009804€0.0009582€0.0009582€9,031.54€0.00
Oct 13, 2026Oct 14, 2026€0.0009711€0.0009801€0.0009711€0.0009795€6,791.21€0.00
Oct 12, 2026Oct 13, 2026€0.0009678€0.0009803€0.0009668€0.0009711€9,083.44€0.00
Oct 11, 2026Oct 12, 2026€0.0009804€0.0009804€0.0009669€0.0009678€8,590.44€0.00
Oct 10, 2026Oct 11, 2026€0.0009769€0.0009805€0.0009732€0.0009804€7,084.80€0.00
Oct 9, 2026Oct 10, 2026€0.0009769€0.0009805€0.0009769€0.0009769€8,348.77€0.00
Oct 8, 2026Oct 9, 2026€0.0009806€0.0009807€0.0009768€0.0009769€9,038.87€0.00
Oct 7, 2026Oct 8, 2026€0.0009766€0.0009814€0.0009766€0.0009806€8,881.82€0.00
Oct 6, 2026Oct 7, 2026€0.0009892€0.0009893€0.0009765€0.0009766€10,851€0.00
Oct 5, 2026Oct 6, 2026€0.0009990€0.0009990€0.0009892€0.0009892€9,736.18€0.00
Oct 4, 2026Oct 5, 2026€0.0009891€0.0009990€0.0009891€0.0009990€6,992.06€0.00
Oct 3, 2026Oct 4, 2026€0.0009989€0.0009990€0.0009891€0.0009891€7,987.85€0.00
Oct 2, 2026Oct 3, 2026€0.0009988€0.0009990€0.0009969€0.0009989€8,779.30€0.00
Oct 1, 2026Oct 2, 2026€0.0009967€0.0009988€0.0009966€0.0009988€6,900.92€0.00
Sep 30, 2026Oct 1, 2026€0.0009987€0.0009987€0.0009967€0.0009967€9,903.26€0.00
Sep 29, 2026Sep 30, 2026€0.0009986€0.0009989€0.0009970€0.0009987€6,823.95€0.00
Sep 28, 2026Sep 29, 2026€0.0009990€0.0009990€0.0009978€0.0009986€9,167.97€0.00
Sep 27, 2026Sep 28, 2026€0.0009980€0.0009999€0.0009980€0.0009990€9,702.39€0.00
Sep 26, 2026Sep 27, 2026€0.001002€0.001002€0.0009980€0.0009980€6,734.01€0.00

Získajte úplný prehľad o histórii ceny SNPIT TOKEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SNPIT TOKEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SNPIT TOKEN, ako aj historický objem obchodovania SNPT a trhovú kapitalizáciu.

Sledujte celú históriu SNPIT TOKEN, od počiatočnej ceny SNPIT TOKEN až po najnovšie cenové údaje SNPT. Náš nástroj histórie ceny SNPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie