Obrázok SNPAD
SNPADSNPad
€0.02559
6.79%
1D

SNPad (SNPAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.02480€0.02606€0.02406€0.02600€13,958€0.00
Oct 25, 2026Oct 26, 2026€0.02428€0.02485€0.02404€0.02480€25,021€0.00
Oct 24, 2026Oct 25, 2026€0.02861€0.02863€0.02333€0.02434€16,628€0.00
Oct 23, 2026Oct 24, 2026€0.02919€0.02952€0.02859€0.02861€18,907€0.00
Oct 22, 2026Oct 23, 2026€0.02836€0.02918€0.02770€0.02918€35,305€0.00
Oct 21, 2026Oct 22, 2026€0.02133€0.02853€0.02129€0.02837€31,569€0.00
Oct 20, 2026Oct 21, 2026€0.02054€0.02134€0.02033€0.02133€14,494€0.00
Oct 19, 2026Oct 20, 2026€0.01846€0.02077€0.01846€0.02054€11,799€0.00
Oct 18, 2026Oct 19, 2026€0.01794€0.01847€0.01792€0.01847€15,105€0.00
Oct 17, 2026Oct 18, 2026€0.01611€0.01800€0.01611€0.01794€7,465.36€0.00
Oct 16, 2026Oct 17, 2026€0.01573€0.01622€0.01557€0.01611€3,765.37€0.00
Oct 15, 2026Oct 16, 2026€0.01543€0.01577€0.01513€0.01573€4,368.26€0.00
Oct 14, 2026Oct 15, 2026€0.01554€0.01561€0.01528€0.01543€3,291.18€0.00
Oct 13, 2026Oct 14, 2026€0.01491€0.01557€0.01479€0.01554€4,870.50€0.00
Oct 12, 2026Oct 13, 2026€0.01531€0.01545€0.01494€0.01494€2,976.92€0.00
Oct 11, 2026Oct 12, 2026€0.01518€0.01531€0.01480€0.01531€9,957.66€0.00
Oct 10, 2026Oct 11, 2026€0.01410€0.01519€0.01410€0.01517€3,173.03€0.00
Oct 9, 2026Oct 10, 2026€0.01396€0.01411€0.01396€0.01410€2,707.32€0.00
Oct 8, 2026Oct 9, 2026€0.01408€0.01434€0.01363€0.01396€3,684.59€0.00
Oct 7, 2026Oct 8, 2026€0.01519€0.01521€0.01400€0.01408€10,373€0.00
Oct 6, 2026Oct 7, 2026€0.01409€0.01518€0.01399€0.01518€7,973.75€0.00
Oct 5, 2026Oct 6, 2026€0.01376€0.01410€0.01374€0.01409€5,663.24€0.00
Oct 4, 2026Oct 5, 2026€0.01334€0.01378€0.01330€0.01375€5,494.97€0.00
Oct 3, 2026Oct 4, 2026€0.01333€0.01340€0.01304€0.01334€24,964€0.00
Oct 2, 2026Oct 3, 2026€0.01074€0.01492€0.01074€0.01333€44,075€0.00
Oct 1, 2026Oct 2, 2026€0.009365€0.01074€0.009319€0.01074€8,463.49€0.00
Sep 30, 2026Oct 1, 2026€0.009008€0.009642€0.008973€0.009365€2,060.62€0.00
Sep 29, 2026Sep 30, 2026€0.009049€0.009212€0.008953€0.009014€214.85€0.00
Sep 28, 2026Sep 29, 2026€0.009086€0.009121€0.008833€0.009049€551.59€0.00
Sep 27, 2026Sep 28, 2026€0.009137€0.009227€0.009010€0.009086€3,123.41€0.00

Získajte úplný prehľad o histórii ceny SNPad na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SNPad – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SNPad, ako aj historický objem obchodovania SNPAD a trhovú kapitalizáciu.

Sledujte celú históriu SNPad, od počiatočnej ceny SNPad až po najnovšie cenové údaje SNPAD. Náš nástroj histórie ceny SNPAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie