Obrázok SNOWBALL
SNOWBALLsnowball
€0.00007774
-2.99%
1D

snowball (SNOWBALL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00007922€0.00008093€0.00007841€0.00008047€722.85€0.00
Oct 30, 2026Oct 31, 2026€0.00008117€0.00008472€0.00001431€0.00007921€518.70€0.00
Oct 29, 2026Oct 30, 2026€0.00008494€0.00008827€0.00008105€0.00008150€604.48€0.00
Oct 28, 2026Oct 29, 2026€0.00008483€0.00008584€0.00008066€0.00008474€519.36€0.00
Oct 27, 2026Oct 28, 2026€0.00008866€0.00008885€0.00008182€0.00008479€557.27€0.00
Oct 26, 2026Oct 27, 2026€0.00008915€0.00009072€0.00008579€0.00008864€737.74€0.00
Oct 25, 2026Oct 26, 2026€0.00009140€0.00009219€0.00008904€0.00008915€1,368.73€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5373€0.00009295€0.0₅5373€0.00009124€882.68€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5373€0.0₅5373€0.0₅5373€0.0₅5373€0.01750€0.00

Získajte úplný prehľad o histórii ceny snowball na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty snowball – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene snowball, ako aj historický objem obchodovania SNOWBALL a trhovú kapitalizáciu.

Sledujte celú históriu snowball, od počiatočnej ceny snowball až po najnovšie cenové údaje SNOWBALL. Náš nástroj histórie ceny SNOWBALL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie