Obrázok SNORT
SNORTSNORTER
€0.003176
-0.17%
1D

SNORTER (SNORT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.003204€0.003213€0.003134€0.003176€70.77€0.00
Sep 12, 2026Sep 13, 2026€0.003214€0.003244€0.003199€0.003204€103.79€0.00
Sep 11, 2026Sep 12, 2026€0.003134€0.003301€0.003127€0.003213€195.77€0.00
Sep 10, 2026Sep 11, 2026€0.003174€0.003216€0.003141€0.003141€161.43€0.00
Sep 9, 2026Sep 10, 2026€0.003256€0.003355€0.003175€0.003181€43.98€0.00
Sep 8, 2026Sep 9, 2026€0.003263€0.003301€0.003223€0.003256€111.13€0.00
Sep 7, 2026Sep 8, 2026€0.003292€0.003297€0.003194€0.003256€110.35€0.00
Sep 6, 2026Sep 7, 2026€0.003232€0.003367€0.003216€0.003292€98.07€0.00
Sep 5, 2026Sep 6, 2026€0.003218€0.003390€0.003184€0.003232€19.59€0.00
Sep 4, 2026Sep 5, 2026€0.003252€0.003283€0.003184€0.003211€366.20€0.00
Sep 3, 2026Sep 4, 2026€0.003124€0.003310€0.003124€0.003252€184.49€0.00
Sep 2, 2026Sep 3, 2026€0.003190€0.003215€0.003108€0.003123€101.22€0.00
Sep 1, 2026Sep 2, 2026€0.003273€0.003298€0.003178€0.003190€51.37€0.00
Aug 31, 2026Sep 1, 2026€0.003258€0.003304€0.003217€0.003273€324.87€0.00
Aug 30, 2026Aug 31, 2026€0.003271€0.003369€0.003257€0.003257€397.23€0.00
Aug 29, 2026Aug 30, 2026€0.003251€0.003274€0.003242€0.003270€297.09€0.00
Aug 28, 2026Aug 29, 2026€0.003416€0.003439€0.003240€0.003249€730.49€0.00
Aug 27, 2026Aug 28, 2026€0.003257€0.003365€0.003242€0.003358€371.13€0.00
Aug 26, 2026Aug 27, 2026€0.003192€0.003256€0.003179€0.003256€535.20€0.00
Aug 25, 2026Aug 26, 2026€0.003141€0.003283€0.003138€0.003194€1,193.34€0.00
Aug 24, 2026Aug 25, 2026€0.003153€0.003199€0.003118€0.003140€124.65€0.00
Aug 23, 2026Aug 24, 2026€0.003088€0.003153€0.003029€0.003153€334.60€0.00
Aug 22, 2026Aug 23, 2026€0.003168€0.003206€0.003038€0.003086€1,126.02€0.00
Aug 21, 2026Aug 22, 2026€0.003034€0.003173€0.003031€0.003168€888.86€0.00
Aug 20, 2026Aug 21, 2026€0.002981€0.003040€0.002887€0.003034€890.79€0.00
Aug 19, 2026Aug 20, 2026€0.002553€0.002983€0.002540€0.002981€97.40€0.00
Aug 18, 2026Aug 19, 2026€0.002526€0.002553€0.002520€0.002553€519.77€0.00
Aug 17, 2026Aug 18, 2026€0.002477€0.002533€0.002472€0.002526€76.90€0.00
Aug 16, 2026Aug 17, 2026€0.002507€0.002512€0.002478€0.002478€38.32€0.00
Aug 15, 2026Aug 16, 2026€0.002508€0.002511€0.002500€0.002506€31.09€0.00
Aug 14, 2026Aug 15, 2026€0.002512€0.002518€0.002491€0.002508€35.35€0.00

Získajte úplný prehľad o histórii ceny SNORTER na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SNORTER – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SNORTER, ako aj historický objem obchodovania SNORT a trhovú kapitalizáciu.

Sledujte celú históriu SNORTER, od počiatočnej ceny SNORTER až po najnovšie cenové údaje SNORT. Náš nástroj histórie ceny SNORT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie