Obrázok SNORT
SNORTSNORTER
€0.003313
-2.32%
1D

SNORTER (SNORT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.003402€0.003422€0.003388€0.003403€81.15€0.00
Oct 2, 2026Oct 3, 2026€0.003438€0.003507€0.003392€0.003400€85.19€0.00
Oct 1, 2026Oct 2, 2026€0.003541€0.003541€0.003429€0.003438€17.09€0.00
Sep 30, 2026Oct 1, 2026€0.003541€0.003541€0.003541€0.003541€11.32€0.00
Sep 29, 2026Sep 30, 2026€0.003481€0.003541€0.003444€0.003541€31.11€0.00
Sep 28, 2026Sep 29, 2026€0.003521€0.003531€0.003394€0.003481€429.12€0.00
Sep 27, 2026Sep 28, 2026€0.003462€0.003548€0.003457€0.003521€451.52€0.00
Sep 26, 2026Sep 27, 2026€0.003535€0.003535€0.003438€0.003462€1,238.21€0.00
Sep 25, 2026Sep 26, 2026€0.003403€0.003540€0.003389€0.003535€286.38€0.00
Sep 24, 2026Sep 25, 2026€0.003400€0.003424€0.003354€0.003403€752.49€0.00
Sep 23, 2026Sep 24, 2026€0.003565€0.003616€0.003386€0.003400€154.06€0.00
Sep 22, 2026Sep 23, 2026€0.003525€0.003566€0.003482€0.003565€227.67€0.00
Sep 21, 2026Sep 22, 2026€0.003346€0.003529€0.003340€0.003522€68.78€0.00
Sep 20, 2026Sep 21, 2026€0.003350€0.003354€0.003252€0.003339€409.53€0.00
Sep 19, 2026Sep 20, 2026€0.003340€0.003424€0.003318€0.003343€1,465.72€0.00
Sep 18, 2026Sep 19, 2026€0.003186€0.003348€0.003179€0.003340€896.07€0.00
Sep 17, 2026Sep 18, 2026€0.003143€0.003217€0.003132€0.003186€122.69€0.00
Sep 16, 2026Sep 17, 2026€0.003263€0.003263€0.003095€0.003140€221.87€0.00
Sep 15, 2026Sep 16, 2026€0.003263€0.003263€0.003263€0.003263€65.77€0.00
Sep 14, 2026Sep 15, 2026€0.003263€0.003263€0.003263€0.003263€65.77€0.00
Sep 13, 2026Sep 14, 2026€0.003292€0.003301€0.003219€0.003263€72.70€0.00
Sep 12, 2026Sep 13, 2026€0.003301€0.003332€0.003286€0.003292€106.61€0.00
Sep 11, 2026Sep 12, 2026€0.003220€0.003391€0.003212€0.003301€201.10€0.00
Sep 10, 2026Sep 11, 2026€0.003261€0.003304€0.003226€0.003226€165.83€0.00
Sep 9, 2026Sep 10, 2026€0.003345€0.003446€0.003261€0.003267€45.18€0.00
Sep 8, 2026Sep 9, 2026€0.003352€0.003391€0.003310€0.003345€114.15€0.00
Sep 7, 2026Sep 8, 2026€0.003382€0.003386€0.003281€0.003345€113.35€0.00
Sep 6, 2026Sep 7, 2026€0.003320€0.003459€0.003304€0.003382€100.74€0.00
Sep 5, 2026Sep 6, 2026€0.003305€0.003483€0.003271€0.003320€20.12€0.00
Sep 4, 2026Sep 5, 2026€0.003340€0.003373€0.003271€0.003298€376.16€0.00

Získajte úplný prehľad o histórii ceny SNORTER na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SNORTER – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SNORTER, ako aj historický objem obchodovania SNORT a trhovú kapitalizáciu.

Sledujte celú históriu SNORTER, od počiatočnej ceny SNORTER až po najnovšie cenové údaje SNORT. Náš nástroj histórie ceny SNORT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie