Obrázok SNOOPY
SNOOPYSnoopy
€0.0001126
0.38%
1D

Snoopy (SNOOPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0001123€0.0001136€0.0001123€0.0001126€24.80€0.00
Sep 12, 2026Sep 13, 2026€0.0001122€0.0001129€0.0001100€0.0001123€19.16€0.00
Sep 11, 2026Sep 12, 2026€0.0001180€0.0001180€0.0001120€0.0001122€0.3895€0.00
Sep 10, 2026Sep 11, 2026€0.0001180€0.0001180€0.0001180€0.0001180€0.08214€0.00
Sep 9, 2026Sep 10, 2026€0.0001180€0.0001180€0.0001180€0.0001180€0.08214€0.00
Sep 8, 2026Sep 9, 2026€0.0001180€0.0001180€0.0001180€0.0001180€0.08214€0.00
Sep 7, 2026Sep 8, 2026€0.0001180€0.0001180€0.0001180€0.0001180€0.08214€0.00
Sep 6, 2026Sep 7, 2026€0.0001180€0.0001180€0.0001180€0.0001180€0.08214€0.00
Sep 5, 2026Sep 6, 2026€0.0001123€0.0001180€0.0001112€0.0001180€3.48€0.00
Sep 4, 2026Sep 5, 2026€0.0001164€0.0001184€0.0001113€0.0001123€62.76€0.00
Sep 3, 2026Sep 4, 2026€0.0001164€0.0001164€0.0001164€0.0001164€0.4530€0.00
Sep 2, 2026Sep 3, 2026€0.0001216€0.0001216€0.0001140€0.0001164€2.33€0.00
Sep 1, 2026Sep 2, 2026€0.0001216€0.0001216€0.0001216€0.0001216€90.82€0.00
Aug 31, 2026Sep 1, 2026€0.0001171€0.0001216€0.0001171€0.0001216€88.86€0.00
Aug 30, 2026Aug 31, 2026€0.0001209€0.0001246€0.0001171€0.0001171€83.59€0.00
Aug 29, 2026Aug 30, 2026€0.0001183€0.0001221€0.0001174€0.0001209€46.20€0.00
Aug 28, 2026Aug 29, 2026€0.0001257€0.0001257€0.0001178€0.0001183€13.23€0.00
Aug 27, 2026Aug 28, 2026€0.0001150€0.0001259€0.0001150€0.0001257€56.67€0.00
Aug 26, 2026Aug 27, 2026€0.0001111€0.0001150€0.0001078€0.0001150€75.10€0.00
Aug 25, 2026Aug 26, 2026€0.0001082€0.0001165€0.0001082€0.0001111€161.42€0.00
Aug 24, 2026Aug 25, 2026€0.0001082€0.0001082€0.0001082€0.0001082€131.50€0.00
Aug 23, 2026Aug 24, 2026€0.0001071€0.0001082€0.0001048€0.0001082€130.17€0.00
Aug 22, 2026Aug 23, 2026€0.0001088€0.0001132€0.0001070€0.0001071€103.53€0.00
Aug 21, 2026Aug 22, 2026€0.00009723€0.0001089€0.00009655€0.0001088€41.03€0.00
Aug 20, 2026Aug 21, 2026€0.00008379€0.00009778€0.00008379€0.00009723€3.73€0.00
Aug 19, 2026Aug 20, 2026€0.00008379€0.00008379€0.00008379€0.00008379€0.7065€0.00
Aug 18, 2026Aug 19, 2026€0.00008319€0.00008547€0.00008215€0.00008379€2.15€0.00
Aug 17, 2026Aug 18, 2026€0.00008406€0.00008479€0.00008314€0.00008319€4.92€0.00
Aug 16, 2026Aug 17, 2026€0.00008501€0.00008501€0.00008330€0.00008406€0.2287€0.00
Aug 15, 2026Aug 16, 2026€0.00008568€0.00008568€0.00008415€0.00008501€1.62€0.00
Aug 14, 2026Aug 15, 2026€0.00008568€0.00008568€0.00008568€0.00008568€2.16€0.00

Získajte úplný prehľad o histórii ceny Snoopy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Snoopy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Snoopy, ako aj historický objem obchodovania SNOOPY a trhovú kapitalizáciu.

Sledujte celú históriu Snoopy, od počiatočnej ceny Snoopy až po najnovšie cenové údaje SNOOPY. Náš nástroj histórie ceny SNOOPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie