Obrázok FRC
FRCForce
€0.0002129
-0.56%
1D

Force (FRC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0002126€0.0002134€0.0002123€0.0002124€348.06€0.00
Oct 13, 2026Oct 14, 2026€0.0002133€0.0002134€0.0002124€0.0002134€351.54€0.00
Oct 12, 2026Oct 13, 2026€0.0002131€0.0002133€0.0002124€0.0002129€879.90€0.00
Oct 11, 2026Oct 12, 2026€0.0002127€0.0002134€0.0002125€0.0002129€2,753.97€0.00
Oct 10, 2026Oct 11, 2026€0.0002126€0.0002131€0.0002124€0.0002128€4,741.84€0.00
Oct 9, 2026Oct 10, 2026€0.0002130€0.0002134€0.0002125€0.0002130€5,213.03€0.00
Oct 8, 2026Oct 9, 2026€0.0002126€0.0002134€0.0002124€0.0002133€5,419.18€0.00
Oct 7, 2026Oct 8, 2026€0.0002132€0.0002136€0.0002125€0.0002131€4,914.12€0.00
Oct 6, 2026Oct 7, 2026€0.0002134€0.0002134€0.0002127€0.0002132€5,954.31€0.00
Oct 5, 2026Oct 6, 2026€0.0002138€0.0002144€0.0002125€0.0002134€7,710.36€0.00
Oct 4, 2026Oct 5, 2026€0.0002140€0.0002144€0.0002133€0.0002138€5,431.35€0.00
Oct 3, 2026Oct 4, 2026€0.0002137€0.0002144€0.0002134€0.0002140€3,566.68€0.00
Oct 2, 2026Oct 3, 2026€0.0002140€0.0002142€0.0002137€0.0002137€3,720.79€0.00
Oct 1, 2026Oct 2, 2026€0.0002143€0.0002149€0.0002139€0.0002140€5,451.41€0.00
Sep 30, 2026Oct 1, 2026€0.0002061€0.0002154€0.0002055€0.0002143€7,011.92€0.00
Sep 29, 2026Sep 30, 2026€0.0002056€0.0002066€0.0002056€0.0002061€5,699.71€0.00
Sep 28, 2026Sep 29, 2026€0.0001976€0.0002067€0.0001972€0.0002056€7,189.17€0.00
Sep 27, 2026Sep 28, 2026€0.0001970€0.0001977€0.0001967€0.0001976€5,609.99€0.00
Sep 26, 2026Sep 27, 2026€0.0001960€0.0001976€0.0001957€0.0001970€6,296.28€0.00
Sep 25, 2026Sep 26, 2026€0.0001966€0.0001969€0.0001956€0.0001960€5,292.79€0.00
Sep 24, 2026Sep 25, 2026€0.0001963€0.0001969€0.0001961€0.0001966€5,341.84€0.00
Sep 23, 2026Sep 24, 2026€0.0001964€0.0001969€0.0001961€0.0001963€5,853.11€0.00
Sep 22, 2026Sep 23, 2026€0.0001911€0.0001970€0.0001910€0.0001966€5,913.38€0.00
Sep 21, 2026Sep 22, 2026€0.0001909€0.0001918€0.0001909€0.0001911€5,308.55€0.00
Sep 20, 2026Sep 21, 2026€0.0001907€0.0001916€0.0001906€0.0001912€5,346.52€0.00
Sep 19, 2026Sep 20, 2026€0.0001911€0.0001912€0.0001905€0.0001911€5,415.22€0.00
Sep 18, 2026Sep 19, 2026€0.0001905€0.0001912€0.0001905€0.0001907€5,499.47€0.00
Sep 17, 2026Sep 18, 2026€0.0001908€0.0001914€0.0001904€0.0001905€5,242.94€0.00
Sep 16, 2026Sep 17, 2026€0.0001913€0.0001916€0.0001907€0.0001913€5,183.38€0.00
Sep 15, 2026Sep 16, 2026€0.0001909€0.0001915€0.0001908€0.0001913€4,995.72€0.00

Získajte úplný prehľad o histórii ceny Force na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Force – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Force, ako aj historický objem obchodovania FRC a trhovú kapitalizáciu.

Sledujte celú históriu Force, od počiatočnej ceny Force až po najnovšie cenové údaje FRC. Náš nástroj histórie ceny FRC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie